Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus – Chartere 112,85 0,00% 112,85 - 0
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus – Chartere 106,26 0,00% 119,74 - 0
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus – Chartered 91,91 0,00% 103,57 - 0
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus – Chartered 94,97 0,00% 107,01 - 0
3y EUR Rumanian Enhanced Return Index II Tracker auf Opus - Chart I. S.A. -Comp. 12 [Opus - Chartere 137,75 0,00% 137,75 - 0
4Y EUR Incapital HP12 Financing Bond auf Opus - Chart I. S.A. -Comp. 39 [Opus – Chartered Issuances 100,00 0,00% 100,00 08:32 0
4Y EUR Incapital Real Estate Financing Bond auf Opus - Chart I. S.A. -Comp. 19 [Opus – Chartered Iss -   0,00% -   - 0
5 YEAR EUR S&P 500 CRASH PROTECTION BONDS auf Coba Fixed Bond (Subordinated) [Opus – Chartered Issua 99,00 0,00% 99,00 - 0
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus – Chart 100,00 0,00% 100,00 - 0
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3 100,00 0,00% 100,00 - 0
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp. 100,00 0,00% 100,00 08:33 0
6Y EUR denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 100,47 0,00% 100,47 - 0
6Y USD denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 89,40 0,00% 100,77 - 0
7y EUR Jalopy Index Tracker auf Opus - Chart I. S.A. -Comp. 20 [Opus – Chartered Issuances S.A.] 108,29 0,00% 108,29 08:32 0
8Y SG M&R USD Bond Basket auf Opus - Chart I. S.A. -Comp. 71 [Opus – Chartered Issuances S.A.] 83,25 0,00% 93,81 - 0
Algofolio Trend Index auf Opus -Chart I. S.A. -Comp. 79 [Opus – Chartered Issuances S.A.] 97,58 0,00% 97,58 - 0
ALGOVOLA Index auf Opus -Chart I. S.A. -Comp. 93 [Opus – Chartered Issuances S.A.] 52,67 0,00% 52,67 - 0
Aluminium ETC 15,25 -0,38% 15,31 09:04 0
ARX GERMANY Delta 1 Partizipationszertifikat auf Opus -Chart I. S.A. -Comp. 108 [Opus – Chartered Is 79,87 0,00% 79,87 - 0
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.] 105,77 0,00% 105,77 - 0
Bond auf Opus - Chart I. S.A. -Comp. 81 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Boost Brent Oil 3x Leverage Daily ETP 28,58 -0,47% 28,72 09:04 0
Boost Brent Oil 3x Short Daily ETP 6,66 +0,70% 6,61 09:04 0
Boost Brent Oil ETC 19,41 -0,09% 19,42 09:04 0
Boost Copper 3x Leverage Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 9,53 +1,82% 9,36 10:01 0
Boost Copper 3x Short Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 66,61 +2,27% 65,13 10:01 0
Boost Emerging Markets 3x Leverage Daily ETP 126,01 -0,15% 126,20 09:04 0
Boost Emerging Markets 3x Short Daily ETP 22,22 +0,21% 22,17 09:04 0
Boost EURO STOXX Banks 3x Leverage Daily ETP 10,53 +2,75% 10,24 09:54 21.992
Boost EURO STOXX Banks 3x Short Daily ETP 30,48 -2,46% 31,25 09:04 0
Boost Gold 3x Leverage Daily ETP 19,47 -1,06% 19,68 10:00 0
Boost Gold 3x Short Daily ETP 87,32 +1,58% 85,96 10:00 0
Boost Gold ETC 23,81 -1,06% 24,07 10:00 0
Boost Long USD Short EUR 5x Daily ETP 152,83 +0,56% 151,98 09:04 0
Boost Natural Gas 3x Leverage Daily ETP 0,043 +1,18% 0,042 09:04 0
Boost Natural Gas 3x Short Daily ETP 10,73 0,00% 10,73 - 0
Boost Natural Gas 3x Short Daily ETP auf NASDAQ Com. Nat Gas ERI USD [Boost Issuer PLC] 9,95 +0,30% 9,92 10:01 0
Boost Natural Gas ETC 15,81 +0,41% 15,75 09:04 0
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 0,024 -2,49% 0,024 09:04 0
Boost Silver 3x Leverage Daily ETP 114,63 +1,18% 113,29 10:00 0
Boost Silver 3x Leverage Daily ETP 1,58 -0,69% 1,59 10:00 0
Boost WTI Oil 1x Short Daily ETP 76,22 +0,59% 75,78 09:04 0
Boost WTI Oil 2x Leverage Daily ETP 23,27 -0,83% 23,46 09:04 0
Boost WTI Oil 2x Short Daily ETP 37,44 +1,04% 37,06 09:04 0
Boost WTI Oil 3x Leverage Daily ETP 0,45 -1,91% 0,46 09:51 4.060
Boost WTI Oil 3x Short Daily ETP 23,69 +4,01% 22,78 10:00 0
Boost WTI Oil ETC 15,36 -0,37% 15,42 09:04 0
Brent Oil ETC 58,34 -0,69% 58,75 10:00 0
Consulting Team-Anleihe auf Opus -Chart I. S.A. -Comp. 123 [Opus - Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Copper ETC 51,83 +0,10% 51,78 09:04 0
CURAPART Anleihe auf Festzins [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
db Brent Crude Oil Booster Euro Hedged ETC 51,85 -0,90% 52,32 10:23 49.797
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds

Ansicht