Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus – Chartere 112,42 0,00% 112,42 - 0
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus – Chartere 108,28 0,00% 119,75 - 0
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus – Chartered 93,66 0,00% 103,58 - 0
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus – Chartered 99,16 +0,79% 108,89 - 0
3y EUR Rumanian Enhanced Return Index II Tracker auf Opus - Chart I. S.A. -Comp. 12 [Opus - Chartere 143,10 0,00% 143,10 - 0
4Y EUR Incapital HP12 Financing Bond auf Opus - Chart I. S.A. -Comp. 39 [Opus – Chartered Issuances 99,00 0,00% 99,00 - 0
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus – Chart 100,00 0,00% 100,00 - 0
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3 100,00 0,00% 100,00 - 0
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp. 100,00 0,00% 100,00 - 0
6Y EUR denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 101,27 0,00% 101,27 - 0
6Y USD denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 92,31 0,00% 102,09 - 0
7y EUR Jalopy Index Tracker auf Opus - Chart I. S.A. -Comp. 20 [Opus – Chartered Issuances S.A.] 108,29 0,00% 108,29 - 0
8Y SG M&R USD Bond Basket auf Opus - Chart I. S.A. -Comp. 71 [Opus – Chartered Issuances S.A.] 84,82 0,00% 93,81 - 0
Algofolio Trend Index auf Opus -Chart I. S.A. -Comp. 79 [Opus – Chartered Issuances S.A.] 93,96 0,00% 93,96 - 0
ALGOVOLA Index auf Opus -Chart I. S.A. -Comp. 93 [Opus – Chartered Issuances S.A.] 37,45 0,00% 37,45 - 0
Aluminium ETC 15,32 -0,22% 15,35 - 0
ARX GERMANY Delta 1 Partizipationszertifikat auf Opus -Chart I. S.A. -Comp. 108 [Opus – Chartered Is 78,29 0,00% 78,29 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Brent Crude Oil ER [BNP Pari 52,88 -2,34% 54,14 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Ind. Metals ER [BNP Paribas 32,20 -0,19% 32,26 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nat Gas ER [BNP Paribas Issu 9,97 -0,90% 10,06 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nickel ER [BNP Paribas Issua 67,11 +0,07% 67,06 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. WTI Crude Oil ER [BNP Pariba 42,76 -2,99% 44,08 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En.Copper ER [BNP Paribas Issuan 55,72 -0,77% 56,15 - 0
Besichertes Open End Exchange Traded Commodity - Euro Hedged 36,72 -2,27% 37,57 - 0
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.] 107,35 0,00% 107,35 - 0
Bond auf Opus - Chart I. S.A. -Comp. 81 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Boost Brent Oil 3x Leverage Daily ETP 24,18 -6,74% 25,93 - 0
Boost Brent Oil 3x Short Daily ETP 6,37 +5,74% 6,03 - 0
Boost Brent Oil ETC 18,99 -2,21% 19,42 - 0
Boost Copper 3x Leverage Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 8,34 -1,18% 8,44 - 0
Boost Copper 3x Short Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 69,85 -2,96% 71,98 - 0
Boost Emerging Markets 3x Leverage Daily ETP 108,29 -3,60% 112,33 - 0
Boost Emerging Markets 3x Short Daily ETP 24,78 +2,62% 24,15 - 0
Boost EURO STOXX Banks 3x Leverage Daily ETP 7,72 -5,89% 8,21 - 5.658
Boost EURO STOXX Banks 3x Short Daily ETP 37,12 +5,95% 35,03 - 0
Boost Gold 3x Leverage Daily ETP 27,46 +1,21% 27,13 - 0
Boost Gold 3x Short Daily ETP 61,23 -0,54% 61,56 - 0
Boost Gold ETC 27,38 +1,25% 27,04 - 10.505
Boost Long USD Short EUR 5x Daily ETP 163,10 -0,86% 164,51 - 0
Boost Natural Gas 3x Leverage Daily ETP 0,029 -3,30% 0,030 - 8.922
Boost Natural Gas 3x Short Daily ETP 11,71 -0,51% 11,77 - 0
Boost Natural Gas 3x Short Daily ETP auf NASDAQ Com. Nat Gas ERI USD [Boost Issuer PLC] 11,52 +2,13% 11,28 - 0
Boost Natural Gas ETC 14,42 -1,37% 14,62 - 0
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 0,021 +14,53% 0,018 - 1.755
Boost Silver 3x Leverage Daily ETP 72,71 -0,72% 73,24 - 0
Boost Silver 3x Leverage Daily ETP 2,54 +7,78% 2,35 - 9.923
Boost WTI Oil 1x Short Daily ETP 73,11 +2,36% 71,42 - 0
Boost WTI Oil 2x Leverage Daily ETP 23,57 -6,24% 25,14 - 0
Boost WTI Oil 2x Short Daily ETP 33,10 +5,23% 31,46 - 0
Boost WTI Oil 3x Leverage Daily ETP 0,44 -9,18% 0,48 - 50 T
Boost WTI Oil 3x Short Daily ETP 18,54 +8,12% 17,15 - 0
Boost WTI Oil ETC 15,79 -3,35% 16,34 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds

Ansicht