Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus – Chartere 111,02 0,00% 111,02 - 0
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus – Chartere 107,89 0,00% 119,30 - 0
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus – Chartered 93,33 0,00% 103,20 - 0
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus – Chartered 99,21 -0,06% 109,81 - 0
3y EUR Rumanian Enhanced Return Index II Tracker auf Opus - Chart I. S.A. -Comp. 12 [Opus - Chartere 155,79 +1,08% 154,12 - 0
4Y EUR Incapital HP12 Financing Bond auf Opus - Chart I. S.A. -Comp. 39 [Opus – Chartered Issuances 99,00 0,00% 99,00 - 0
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus – Chart 100,00 0,00% 100,00 - 0
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3 100,00 0,00% 100,00 - 0
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp. 100,00 0,00% 100,00 - 0
6Y EUR denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 102,34 +0,01% 102,33 - 0
6Y USD denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 93,92 +0,01% 103,84 - 0
7y EUR Jalopy Index Tracker auf Opus - Chart I. S.A. -Comp. 20 [Opus – Chartered Issuances S.A.] 108,29 0,00% 108,29 - 0
8Y SG M&R USD Bond Basket auf Opus - Chart I. S.A. -Comp. 71 [Opus – Chartered Issuances S.A.] 84,84 0,00% 93,81 - 0
Algofolio Trend Index auf Opus -Chart I. S.A. -Comp. 79 [Opus – Chartered Issuances S.A.] 85,34 +0,06% 85,29 - 0
ALGOVOLA Index auf Opus -Chart I. S.A. -Comp. 93 [Opus – Chartered Issuances S.A.] 56,98 -0,63% 57,34 - 0
Aluminium ETC 15,29 +0,55% 15,21 - 0
ARX GERMANY Delta 1 Partizipationszertifikat auf Opus -Chart I. S.A. -Comp. 108 [Opus – Chartered Is 87,99 +0,51% 87,54 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Brent Crude Oil ER [BNP Pari 56,35 -0,24% 56,48 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Ind. Metals ER [BNP Paribas 32,22 +0,50% 32,06 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nat Gas ER [BNP Paribas Issu 11,61 +1,22% 11,47 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nickel ER [BNP Paribas Issua 62,72 +0,86% 62,18 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. WTI Crude Oil ER [BNP Pariba 46,00 -0,30% 46,14 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En.Copper ER [BNP Paribas Issuan 57,57 +0,57% 57,25 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI Enhanced Energy ER [BNP Paribas 40,00 +0,08% 39,97 - 298 T
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.] 109,26 0,00% 109,26 - 0
Bond auf Opus - Chart I. S.A. -Comp. 81 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Boost Brent Oil 3x Leverage Daily ETP 30,16 -0,58% 30,34 - 20.032
Boost Brent Oil 3x Short Daily ETP 3,63 +0,79% 3,60 - 40.008
Boost Brent Oil ETC 21,31 +0,10% 21,29 - 20.020
Boost Copper 3x Leverage Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 9,60 0,00% 9,60 - 0
Boost Copper 3x Short Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 62,39 +2,89% 60,64 - 0
Boost Emerging Markets 3x Leverage Daily ETP 137,48 +0,84% 136,34 - 0
Boost Emerging Markets 3x Short Daily ETP 19,05 -0,06% 19,06 - 0
Boost EURO STOXX Banks 3x Leverage Daily ETP 12,77 +3,15% 12,38 - 0
Boost EURO STOXX Banks 3x Short Daily ETP 19,30 -2,01% 19,70 - 0
Boost Gold 3x Leverage Daily ETP 24,22 -0,82% 24,42 - 0
Boost Gold 3x Short Daily ETP 64,66 -1,22% 65,46 - 0
Boost Natural Gas 3x Leverage Daily ETP 0,036 +11,08% 0,033 - 13.393
Boost Natural Gas 3x Short Daily ETP 7,36 -7,56% 7,96 - 0
Boost Natural Gas 3x Short Daily ETP auf NASDAQ Com. Nat Gas ERI USD [Boost Issuer PLC] 7,16 -10,28% 7,98 - 0
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 0,0067 -4,29% 0,0070 - 6.600
Boost Silver 3x Leverage Daily ETP 67,99 +2,07% 66,61 - 0
Boost Silver 3x Leverage Daily ETP 2,18 -1,11% 2,20 - 0
Boost WTI Oil 3x Leverage Daily ETP 0,50 -1,33% 0,50 - 34.638
Boost WTI Oil 3x Short Daily ETP 11,00 -3,80% 11,44 - 0
Boost WTI Oil ETC 17,25 -0,16% 17,28 - 0
Brent Oil ETC 64,05 +0,11% 63,98 - 45.098
Consulting Team-Anleihe auf Opus -Chart I. S.A. -Comp. 123 [Opus - Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Copper ETC 53,04 +0,90% 52,57 - 0
CURAPART Anleihe auf Festzins [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
db Brent Crude Oil Booster Euro Hedged ETC 54,36 -0,24% 54,49 - 21.366
db Brent Crude Oil Booster USD Index 65,03 -0,05% 65,06 - 14.970
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds

Ansicht