Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1,55% Apus Rated Limited 13/25 auf Festzins [Apus Rated Ltd] 110,96 +0,05% 110,90 18:56 0
1,55% Libeccio Rated Ltd. 15/20 auf Festzins [Libeccio Rated Ltd.] 100,82 0,00% 100,82 11:00 0
1,55% Meltemi Rated Ltd.15/30 auf Festzins [Meltemi Rated Ltd.] 118,57 +0,12% 118,43 11:17 0
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus - Chartere 111,01 0,00% 111,01 11:51 0
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus - Chartere 110,93 0,00% 119,73 11:51 0
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus - Chartered 92,68 0,00% 100,03 11:51 0
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus - Chartered 107,87 -0,18% 116,67 11:00 0
3y EUR Rumanian Enhanced Return Index II Tracker auf Opus - Chart I. S.A. -Comp. 12 [Opus - Chartere 170,76 +0,70% 169,58 11:51 0
4Y EUR Incapital HP12 Financing Bond auf Opus - Chart I. S.A. -Comp. 39 [Opus - Chartered Issuances 98,00 0,00% 98,00 17:32 0
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus - Chart 97,00 0,00% 97,00 11:40 0
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3 98,00 0,00% 98,00 11:51 0
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp. 98,00 -1,01% 99,00 17:38 0
6Y EUR denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 100,00 0,00% 100,00 11:51 0
6Y USD denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 96,73 0,00% 104,40 11:51 0
7y EUR Jalopy Index Tracker auf Opus - Chart I. S.A. -Comp. 20 [Opus - Chartered Issuances S.A.] 105,16 0,00% 105,16 17:32 0
8Y SG M&R USD Bond Basket auf Opus - Chart I. S.A. -Comp. 71 [Opus – Chartered Issuances S.A.] 86,92 0,00% 93,81 11:52 0
Active Ownership Fund linked Certificates due 2048 auf Fiduciary Estate 46 [Allgemeine Gesellschaft 1.165 0,00% 1.165 17:00 0
Algofolio Trend Index auf Opus -Chart I. S.A. -Comp. 79 [Opus – Chartered Issuances S.A.] 85,23 0,00% 85,23 11:52 0
ALGOVOLA Index auf Opus -Chart I. S.A. -Comp. 93 [Opus – Chartered Issuances S.A.] 122,11 -2,51% 125,25 11:52 0
Aluminium ETC 15,13 -0,73% 15,25 19:45 0
Aquila Capital Infrastructure Note 2024 100,00 0,00% 100,00 16:27 0
ARX GERMANY Delta 1 Partizipationszertifikat auf Opus -Chart I. S.A. -Comp. 108 [Opus – Chartered Is 90,54 +0,33% 90,24 11:52 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Brent Crude Oil ER [BNP Pari 54,78 -0,24% 54,91 19:45 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Ind. Metals ER [BNP Paribas 30,65 -0,71% 30,87 19:45 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nat Gas ER [BNP Paribas Issu 10,06 -0,40% 10,10 19:45 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nickel ER [BNP Paribas Issua 54,33 -0,91% 54,83 19:45 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. WTI Crude Oil ER [BNP Pariba 44,86 +0,07% 44,83 19:45 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En.Copper ER [BNP Paribas Issuan 55,81 -0,73% 56,22 19:45 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI Enhanced Energy ER [BNP Paribas 38,21 +0,58% 37,99 17:30 0
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.] 110,52 0,00% 110,52 11:52 0
Bond auf Opus - Chart I. S.A. -Comp. 81 [Opus - Chartered Issuances S.A.] 100,00 0,00% 100,00 11:51 0
Boost Brent Oil 3x Leverage Daily ETP 26,67 +1,22% 26,35 17:36 19.301
Boost Brent Oil 3x Short Daily ETP 3,71 -1,22% 3,76 17:36 0
Boost Brent Oil ETC 21,15 +0,40% 21,07 17:36 0
Boost Copper 3x Leverage Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 8,86 -2,42% 9,08 18:48 0
Boost Copper 3x Short Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 67,02 +0,43% 66,73 18:48 0
Boost Emerging Markets 3x Leverage Daily ETP 149,61 -5,48% 158,29 17:35 0
Boost Emerging Markets 3x Short Daily ETP 16,98 +5,51% 16,10 17:36 0
Boost EURO STOXX Banks 3x Leverage Daily ETP 14,75 -3,55% 15,29 17:36 0
Boost EURO STOXX Banks 3x Short Daily ETP 15,43 +3,57% 14,90 17:36 0
Boost Gold 3x Leverage Daily ETP 32,69 +1,18% 32,31 20:45 0
Boost Gold 3x Short Daily ETP 54,66 0,00% 54,66 - 0
Boost Natural Gas 3x Leverage Daily ETP 0,013 0,00% 0,013 - 0
Boost Natural Gas 3x Short Daily ETP 15,76 +4,03% 15,15 16:15 0
Boost Natural Gas 3x Short Daily ETP auf NASDAQ Com. Nat Gas ERI USD [Boost Issuer PLC] 14,59 -7,83% 15,83 18:48 0
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 0,0035 0,00% 0,0035 17:23 14.371
Boost Silver 3x Leverage Daily ETP 54,05 +1,66% 53,17 20:45 0
Boost Silver 3x Leverage Daily ETP 2,62 0,00% 2,62 - 0
Boost WTI Oil 3x Leverage Daily ETP 0,37 0,00% 0,37 - 0
Boost WTI Oil 3x Short Daily ETP 12,45 -8,25% 13,57 20:45 0
Boost WTI Oil ETC 16,56 +1,09% 16,38 17:01 0
Brent Oil ETC 63,57 +0,04% 63,54 19:45 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds

Ansicht