Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aberdeen Standard Physical Precious Metals Basket Shares ETF 73,16 0,00% 72,77 - 0
Aberdeen Standard Physical Silver Shares ETF 15,92 0,00% 15,92 - 0
AIS-A.I.MSCI E.E.UK EOC 32,84 +0,46% 32,69 14:10 0
Alps Equal Sector Weight ETF 74,00 0,00% 73,88 - 0
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR ( 16,18 -0,07% 16,19 13:12 0
AMUNDI CAC 40 UCITS ETF DR - EUR (C) 88,98 +0,95% 88,14 13:22 4.889
AMUNDI CAC 40 UCITS ETF DR - EUR (D) 60,04 +1,06% 59,41 14:10 0
Amundi ETF EURO INFLATION 230,05 -0,09% 230,26 13:12 5.067
Amundi ETF EURO STOXX Small Cap 51,44 +0,67% 51,10 12:35 85 T
Amundi ETF EUROMTS CASH 3 MONTHS 117,42 0,00% 117,42 13:12 0
AMUNDI ETF FTSE 806,69 0,00% 811,28 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 1-3 168,53 -0,02% 168,56 13:12 1.180
Amundi ETF GOVT BOND EUROMTS BROAD 10-15 312,70 +0,22% 312,01 13:12 8.756
Amundi ETF GOVT BOND EUROMTS BROAD 3-5 203,95 0,00% 203,95 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 5-7 241,86 +0,20% 241,38 14:30 0
Amundi ETF GOVT BOND EUROMTS BROAD 7-10 276,52 -0,08% 276,74 13:12 0
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E 22,16 +0,11% 22,13 13:58 266
Amundi ETF Leveraged Dow Jones EURO STOXX 50 352,00 +2,46% 343,55 11:23 3.520
Amundi ETF Leveraged MSCI USA Daily 2.620 +1,95% 2.570 13:49 173 T
Amundi ETF MSCI EMU HIGH DIVIDEND 127,00 +0,83% 125,96 13:59 13.953
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF 225,10 +1,21% 222,40 13:12 26.290
Amundi ETF MSCI EUROPE BANKS 79,99 +1,16% 79,07 13:12 0
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF 207,65 +0,90% 205,80 13:12 0
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY 239,60 +1,05% 237,10 13:12 0
Amundi ETF MSCI EUROPE CONSUMER STAPLES 393,30 +0,82% 390,10 13:12 0
Amundi ETF MSCI Europe Energy 262,85 +0,67% 261,10 12:58 24.687
AMUNDI ETF MSCI EUROPE EX EMU 270,05 0,00% 270,05 - 0
Amundi ETF MSCI EUROPE HEALTHCARE 304,30 +0,83% 301,80 13:12 30.007
Amundi ETF MSCI EUROPE INDUSTRIALS 372,30 +1,54% 366,65 14:39 26.040
Amundi ETF MSCI EUROPE MATERIALS 386,55 +0,57% 384,35 12:54 0
Amundi ETF MSCI EUROPE TELECOM SERVICES 106,20 +0,61% 105,56 14:15 0
Amundi ETF MSCI EUROPE UTILITIES 263,75 +1,79% 259,10 13:12 0
AMUNDI ETF MSCI FRANCE UCITS ETF 286,95 +1,20% 283,55 14:10 0
Amundi ETF MSCI Germany 248,55 +1,41% 245,10 13:12 74 T
AMUNDI ETF MSCI ITALY UCITS ETF 117,80 0,00% 117,80 - 0
AMUNDI ETF MSCI NORDIC UCITS ETF 412,80 0,00% 412,80 - 0
Amundi ETF MSCI Spain 201,00 0,00% 201,00 - 0
AMUNDI ETF MSCI UK 216,70 +1,31% 213,90 13:12 86 T
Amundi ETF MSCI World ex EMU 338,35 +0,39% 337,05 14:30 0
Amundi ETF Short Dow Jones EURO STOXX 50 12,18 +0,46% 12,12 08:00 2.923
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 71,49 +0,22% 71,33 14:30 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15 52,91 +0,15% 52,83 14:30 0
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 10,85 -0,93% 10,95 11:02 2.141
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C) 64,78 -0,25% 64,94 14:10 0
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 81,33 +1,21% 80,36 13:12 0
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C 115,29 0,00% 115,29 - 0
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 137,79 -0,08% 137,91 13:12 0
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 227,20 -0,03% 227,27 13:12 4.541
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 236,25 -0,09% 236,46 13:12 0
Amundi EURO STOXX 50 UCITS ETF - EUR (D) 59,06 -0,56% 59,39 11:26 19.962
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C) 46,53 +0,80% 46,16 09:12 0
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) 84,50 +1,23% 83,47 13:12 2.357
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds

Ansicht