Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aberdeen Standard Physical Precious Metals Basket Shares ETF 65,52 -0,45% 65,99 - 28.992
Aberdeen Standard Physical Silver Shares ETF 14,87 0,00% 14,91 - 0
AIS-A.I.MSCI E.E.UK EOC 31,37 -0,35% 31,48 - 0
Alps Equal Sector Weight ETF 70,41 +2,53% 68,85 - 7.781
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR ( 15,99 -0,17% 16,02 - 4.965
AMUNDI CAC 40 UCITS ETF DR - EUR (C) 87,37 +0,56% 86,88 - 61 T
AMUNDI CAC 40 UCITS ETF DR - EUR (D) 58,69 -0,12% 58,76 - 0
Amundi ETF EURO INFLATION 228,60 +0,20% 228,14 - 13.928
Amundi ETF Euro Stoxx Small Cap UCITS ETF 49,41 +0,66% 49,08 - 5.024
AMUNDI ETF FTSE 762,78 -0,60% 768,26 - 0
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF 117,33 +0,03% 117,29 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 1-3 168,69 +0,04% 168,63 - 169
Amundi ETF GOVT BOND EUROMTS BROAD 10-15 311,56 +0,04% 311,44 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 3-5 204,50 0,00% 204,50 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 5-7 241,51 +0,12% 241,23 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 7-10 275,60 0,00% 275,60 - 0
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E 22,63 -0,02% 22,63 - 20.272
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF 336,85 +0,63% 334,75 - 21.728
Amundi ETF Leveraged MSCI USA Daily 2.261 +1,03% 2.238 - 388 T
Amundi ETF MSCI EMU HIGH DIVIDEND 126,00 +0,30% 125,62 - 119 T
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF 219,10 +0,50% 218,00 - 312 T
Amundi ETF MSCI EUROPE BANKS 80,14 0,00% 80,14 - 0
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF 198,70 +0,53% 197,66 - 4.367
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY 230,65 0,00% 230,65 - 0
Amundi ETF MSCI EUROPE CONSUMER STAPLES 374,00 -0,20% 374,75 - 18.735
Amundi ETF MSCI Europe Energy UCITS ETF 268,00 0,00% 268,00 - 0
AMUNDI ETF MSCI EUROPE EX EMU 256,20 +0,02% 256,15 - 3.070
Amundi ETF MSCI EUROPE HEALTHCARE 278,85 +0,29% 278,05 - 0
Amundi ETF MSCI EUROPE INDUSTRIALS 356,10 +0,52% 354,25 - 35.387
Amundi ETF MSCI EUROPE MATERIALS 382,70 +3,01% 371,50 - 9.568
Amundi ETF MSCI EUROPE TELECOM SERVICES 105,86 -0,02% 105,88 - 0
Amundi ETF MSCI EUROPE UTILITIES 230,40 -0,09% 230,60 - 0
AMUNDI ETF MSCI FRANCE UCITS ETF 280,75 +0,56% 279,20 - 0
Amundi ETF MSCI Germany 242,35 +0,58% 240,95 - 53 T
AMUNDI ETF MSCI ITALY UCITS ETF 117,50 0,00% 117,50 - 0
AMUNDI ETF MSCI NORDIC UCITS ETF 394,75 +0,48% 392,85 - 1.969
Amundi ETF MSCI Spain UCITS ETF 193,36 +0,79% 191,84 - 3.285
AMUNDI ETF MSCI UK 203,80 -0,15% 204,10 - 1,41 M
Amundi ETF MSCI World ex EMU UCITS ETF 317,70 +0,38% 316,50 - 0,56 M
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 12,38 -0,31% 12,42 - 9.938
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 71,69 -0,13% 71,79 - 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15 53,31 -0,26% 53,45 - 107
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 11,78 -0,08% 11,79 - 0
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C) 65,06 -0,69% 65,51 - 0
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 77,89 +0,17% 77,76 - 3.887
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C 115,20 -0,04% 115,25 - 1.152
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 137,29 -0,12% 137,46 - 0
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 225,58 -0,12% 225,85 - 1.354
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 231,98 -0,09% 232,18 - 300 T
Amundi EURO STOXX 50 UCITS ETF - EUR (D) 59,34 +0,32% 59,15 - 27.510
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C) 45,68 -0,27% 45,93 - 0
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) 82,54 +0,38% 82,23 - 2,76 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds

Ansicht