ComStage MSCI World TRN UCITS ETF

WKN: ETF110 / ISIN: LU0392494562


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:13 55,25 0.0
17:36:13 55,25 0.0
17:29:45 55,23 185.0
17:27:13 55,23 2100.0
17:22:22 55,17 181.0
17:07:17 55,19 729.0
17:02:27 55,27 125.0
16:58:38 55,34 57.0
16:58:34 55,34 48.0
16:56:57 55,34 100.0
16:52:48 55,21 1.0
16:52:43 55,23 2500.0
16:46:51 55,29 15.0
16:46:51 55,27 14.0
16:40:51 55,35 543.0
16:39:47 55,35 40.0
16:24:03 55,39 182.0
16:10:58 55,30 565.0
16:10:56 55,30 180.0
16:04:57 55,27 190.0
Times & Sales
Zeit Kurs Stück
16:03:15 55,28 100.0
15:54:58 55,25 2015.0
15:54:54 55,25 10249.0
15:54:54 55,24 2751.0
15:53:20 55,26 10000.0
15:53:07 55,27 10000.0
15:50:08 55,26 883.0
15:47:12 55,24 7.0
15:44:43 55,22 41.0
15:41:31 55,25 286.0
15:32:51 55,27 168.0
15:20:51 55,33 13.0
15:15:15 55,29 17.0
15:06:37 55,31 46.0
14:53:33 55,34 50.0
14:46:45 55,34 22.0
14:46:45 55,34 10.0
14:44:12 55,45 69.0
14:44:12 55,45 31.0
14:40:56 55,46 71.0
Times & Sales
Zeit Kurs Stück
14:31:11 55,43 317.0
14:29:42 55,45 20.0
14:20:25 55,38 2.0
14:10:07 55,34 1001.0
14:07:39 55,40 40.0
13:29:43 55,48 20.0
13:27:09 55,43 50.0
13:23:05 55,49 10.0
13:17:11 55,50 2000.0
13:12:01 55,49 0.0
13:03:35 55,43 155.0
12:58:03 55,45 1170.0
12:56:27 55,45 50.0
12:48:45 55,54 32.0
12:42:10 55,51 13.0
12:42:00 55,51 20.0
12:32:54 55,52 1970.0
12:32:40 55,52 560.0
12:26:16 55,51 100.0
12:26:11 55,47 30.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds