ComStage MSCI World TRN UCITS ETF

WKN: ETF110 / ISIN: LU0392494562


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:44:15 57,79 39.0
16:40:04 57,77 880.0
16:35:19 57,77 17.0
16:30:55 57,76 50.0
16:06:08 57,83 100.0
15:40:22 57,87 10.0
15:36:09 57,90 15.0
15:34:05 57,87 2.0
15:29:30 57,98 85.0
15:14:08 57,97 51.0
15:08:09 57,96 26.0
14:49:34 57,98 1.0
14:42:38 57,93 28.0
14:39:59 58,00 50.0
14:36:28 57,96 1.0
14:32:27 58,01 20.0
14:29:43 58,12 500.0
14:28:22 58,00 35.0
14:21:10 58,02 10.0
13:57:36 58,03 8.0
Times & Sales
Zeit Kurs Stück
13:56:51 58,03 40.0
13:35:30 58,02 85.0
13:33:24 57,97 10.0
13:29:44 58,02 25.0
13:23:48 57,97 53.0
13:12:20 58,01 100.0
13:08:50 58,01 170.0
13:04:15 58,02 200.0
12:52:28 58,04 20.0
12:51:55 58,00 1.0
12:49:06 58,05 45.0
12:38:31 58,01 6.0
12:27:20 58,00 94.0
12:23:13 58,06 81.0
12:20:06 58,06 30.0
12:11:06 58,03 100.0
12:03:55 58,04 30.0
11:36:59 58,07 1.0
11:31:03 58,06 10.0
11:28:07 58,11 500.0
Times & Sales
Zeit Kurs Stück
11:16:54 58,11 26.0
11:01:45 58,12 100.0
10:53:13 58,08 254.0
10:51:15 58,07 250.0
10:49:27 58,09 150.0
10:45:13 58,08 24.0
10:33:20 58,01 8.0
10:28:27 57,98 14.0
10:16:33 58,02 30.0
10:11:25 58,04 30.0
10:02:34 57,96 297.0
09:57:28 57,95 50.0
09:54:23 57,97 130.0
09:53:37 57,96 130.0
09:49:55 57,98 1200.0
09:45:10 57,96 175.0
09:41:39 58,00 201.0
09:41:21 58,00 2.0
09:40:04 58,00 83.0
09:38:22 57,99 2.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds