hausInvest
WKN: 980701 / ISIN: DE0009807016Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:39:29 | 38,55 | 20.0 |
18:39:29 | 38,55 | 20.0 |
18:36:40 | 38,57 | 286.0 |
17:41:21 | 38,68 | 103.0 |
17:41:16 | 38,68 | 605.0 |
17:26:06 | 38,68 | 192.0 |
16:32:17 | 38,68 | 137.0 |
16:26:53 | 38,68 | 320.0 |
16:25:02 | 38,68 | 1290.0 |
16:23:15 | 38,68 | 1000.0 |
15:53:45 | 38,68 | 10.0 |
15:16:54 | 38,68 | 250.0 |
15:10:09 | 38,79 | 230.0 |
15:05:00 | 38,79 | 500.0 |
14:42:53 | 38,75 | 7.0 |
14:41:49 | 38,75 | 284.0 |
13:57:43 | 38,75 | 262.0 |
12:59:54 | 38,86 | 250.0 |
12:41:11 | 38,90 | 250.0 |
11:03:50 | 38,75 | 2000.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
08:09:16 | 38,68 | 72.0 |