iShares Core MSCI World UCITS ETF

WKN: A0RPWH / ISIN: IE00B4L5Y983


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:53:16 54,69 20.0
19:35:56 54,62 0.0
19:01:09 54,51 23.0
18:58:12 54,63 30.0
18:53:56 54,64 22.0
18:49:01 54,63 5.0
17:58:42 54,51 0.0
17:47:06 54,50 6.0
17:24:46 54,63 2.0
17:23:56 54,62 0.0
17:17:31 54,59 1.0
16:59:16 54,53 100.0
16:43:16 54,46 50.0
16:25:07 54,47 20.0
15:47:08 54,35 0.0
15:36:38 54,42 367.0
15:21:30 54,49 14.0
15:20:06 54,48 1.0
15:09:14 54,47 100.0
14:55:31 54,47 175.0
Times & Sales
Zeit Kurs Stück
14:34:58 54,45 20.0
14:34:15 54,44 400.0
14:29:09 54,47 350.0
14:27:37 54,47 180.0
14:24:21 54,48 120.0
14:23:07 54,49 11.0
14:18:20 54,52 120.0
13:12:28 54,47 0.0
11:07:13 54,38 0.0
10:53:05 54,38 100.0
10:47:18 54,37 10.0
10:45:11 54,37 20.0
10:27:47 54,34 0.0
09:59:39 54,34 17.0
09:20:23 54,39 0.0
09:18:35 54,36 100.0
09:14:22 54,36 380.0
09:00:04 54,49 550.0
08:17:51 54,63 5.0
08:08:02 54,69 1181.0
RSS Feeds