iShares Core MSCI World UCITS ETF

WKN: A0RPWH / ISIN: IE00B4L5Y983


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:45:32 54,66 650.0
18:45:15 54,54 0.0
18:36:39 54,65 9.0
18:31:06 54,64 20.0
18:30:16 54,52 0.0
18:21:38 54,52 51.0
18:15:27 54,50 0.0
18:14:46 54,50 7.0
18:00:13 54,52 0.0
17:58:36 54,64 15.0
17:45:20 54,54 0.0
17:39:18 54,57 210.0
17:30:21 54,65 0.0
17:28:46 54,67 670.0
17:28:06 54,67 670.0
17:23:09 54,61 202.0
17:22:09 54,60 28.0
17:21:41 54,61 230.0
17:18:55 54,59 60.0
17:17:54 54,58 60.0
Times & Sales
Zeit Kurs Stück
17:08:17 54,58 50.0
17:07:17 54,59 50.0
17:00:12 54,55 0.0
16:31:24 54,51 4.0
16:30:23 54,50 4.0
16:30:12 54,51 0.0
16:28:44 54,50 55.0
16:27:44 54,46 55.0
16:21:08 54,48 231.0
16:18:47 54,44 185.0
16:18:19 54,44 1.0
16:18:09 54,44 5.0
16:18:09 54,44 40.0
16:17:14 54,44 0.0
16:11:45 54,41 600.0
16:11:17 54,42 600.0
16:11:06 54,40 1200.0
16:07:56 54,33 1.0
16:07:31 54,34 1.0
16:03:18 54,29 18.0
Times & Sales
Zeit Kurs Stück
16:02:18 54,27 18.0
16:01:19 54,35 0.0
15:49:37 54,42 0.0
15:42:53 54,41 11.0
15:41:53 54,39 11.0
15:37:10 54,43 9.0
15:36:10 54,42 9.0
15:30:03 54,47 0.0
15:29:51 54,47 95.0
15:28:51 54,46 5.0
15:28:24 54,47 90.0
15:17:44 54,48 20.0
15:16:44 54,48 20.0
15:15:04 54,47 0.0
15:03:14 54,47 10.0
15:02:14 54,48 10.0
15:00:04 54,48 0.0
14:45:06 54,45 0.0
14:41:00 54,45 25.0
14:40:07 54,45 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds