ETFS 5x Long CHF Short EUR 5CH3
WKN: A12Z3X / ISIN: DE000A12Z3X2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 46,28 | 47,06 | 46,18 | 46,95 | 0 |
| 13.09.19 | 46,02 | 46,56 | 45,89 | 45,89 | 0 |
| 12.09.19 | 46,73 | 47,92 | 46,26 | 46,30 | 0 |
| 11.09.19 | 46,06 | 46,98 | 46,06 | 46,81 | 0 |
| 10.09.19 | 46,17 | 46,79 | 46,08 | 46,54 | 0 |
| 09.09.19 | 47,04 | 47,15 | 46,15 | 46,16 | 0 |
| 06.09.19 | 47,38 | 47,56 | 46,70 | 47,53 | 0 |
| 05.09.19 | 48,63 | 48,72 | 47,23 | 47,58 | 0 |
| 04.09.19 | 48,44 | 49,42 | 48,17 | 49,42 | 0 |
| 03.09.19 | 48,64 | 49,14 | 48,31 | 49,12 | 0 |
| 02.09.19 | 47,53 | 48,36 | 47,53 | 48,31 | 0 |
| 30.08.19 | 47,39 | 48,11 | 46,88 | 48,11 | 112 |
| 29.08.19 | 48,20 | 48,20 | 47,36 | 47,40 | 0 |
| 28.08.19 | 47,70 | 48,24 | 47,44 | 48,19 | 0 |
| 27.08.19 | 48,11 | 48,11 | 47,16 | 47,91 | 0 |
| 26.08.19 | 48,00 | 48,46 | 47,55 | 48,07 | 0 |
| 23.08.19 | 47,30 | 48,54 | 46,99 | 48,38 | 0 |
| 22.08.19 | 47,97 | 48,05 | 46,97 | 47,56 | 0 |
| 21.08.19 | 48,42 | 48,42 | 47,68 | 47,98 | 0 |
| 20.08.19 | 48,23 | 48,81 | 48,17 | 48,56 | 0 |
| 19.08.19 | 48,58 | 48,58 | 47,71 | 48,20 | 0 |
| 16.08.19 | 48,34 | 48,76 | 48,09 | 48,61 | 0 |
| 15.08.19 | 48,14 | 49,12 | 48,13 | 48,99 | 0 |
| 14.08.19 | 47,38 | 48,94 | 47,38 | 48,78 | 0 |
| 13.08.19 | 48,39 | 48,88 | 47,31 | 47,81 | 0 |
