iShares Core S&P 500 UCITS ETF

WKN: A0YEDG / ISIN: IE00B5BMR087


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:35:48 278,00 2500.0
11:34:07 278,06 25.0
11:29:10 278,00 2663.0
11:28:42 278,02 2495.0
11:28:17 278,02 5.0
11:27:25 278,03 2443.0
11:26:11 278,03 57.0
11:25:03 278,06 2500.0
11:24:46 278,06 2500.0
11:24:18 278,07 2500.0
11:23:24 278,08 520.0
11:23:22 278,08 1987.0
11:14:16 278,16 1.0
11:11:03 277,99 23.0
11:09:51 277,99 24.0
11:08:26 277,92 7.0
11:06:14 278,00 5.0
11:04:16 277,97 38.0
11:04:12 277,90 128.0
10:59:31 277,61 173.0
Times & Sales
Zeit Kurs Stück
10:53:50 277,68 142.0
10:53:50 277,66 38.0
10:52:34 277,67 18.0
10:52:30 277,68 12.0
10:52:27 277,72 347.0
10:52:27 277,68 38.0
10:50:57 277,60 1.0
10:46:47 277,68 1.0
10:41:32 277,60 300.0
10:40:08 277,79 3.0
10:34:11 277,82 1.0
10:31:26 277,74 25.0
10:23:18 277,72 62.0
10:23:18 277,69 38.0
10:18:47 277,80 28.0
10:14:55 277,80 1.0
10:13:03 277,79 161.0
10:11:29 277,85 222.0
10:11:29 277,84 140.0
10:11:29 277,81 38.0
Times & Sales
Zeit Kurs Stück
10:05:53 277,90 54.0
10:05:53 277,87 46.0
10:04:53 277,79 8.0
10:04:53 277,85 3.0
10:00:46 277,90 9.0
09:48:46 278,04 1784.0
09:48:39 278,04 2009.0
09:48:37 278,04 2696.0
09:48:32 278,04 4311.0
09:48:30 278,04 1164.0
09:48:27 278,04 4406.0
09:48:26 278,04 3152.0
09:48:21 278,04 4190.0
09:48:18 278,04 2513.0
09:48:17 278,04 3487.0
09:47:53 278,12 17.0
09:47:53 278,11 38.0
09:47:45 278,04 2688.0
09:47:44 278,04 3600.0
09:35:36 278,04 3.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds