10XDNA - Disruptive Technologies R

WKN: DNA10X / ISIN: DE000DNA10X3


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:51 18,36 40.0
21:55:08 18,00 0.0
21:45:08 18,00 0.0
21:30:15 18,00 0.0
21:15:06 18,00 0.0
21:00:11 18,00 0.0
20:45:07 18,00 0.0
20:30:12 18,00 0.0
20:15:08 18,00 0.0
20:01:06 18,00 0.0
19:45:06 18,00 0.0
19:30:09 18,00 0.0
19:00:24 18,00 0.0
18:45:06 18,00 0.0
18:30:08 18,00 0.0
18:15:10 17,87 0.0
18:00:04 17,87 0.0
17:45:06 17,79 0.0
17:30:33 17,78 0.0
17:15:52 17,79 0.0
Times & Sales
Zeit Kurs Stück
17:00:04 17,71 0.0
16:45:04 17,57 0.0
16:30:04 17,59 0.0
16:15:05 17,54 0.0
15:30:09 17,66 0.0
15:15:06 17,59 0.0
15:00:10 17,56 0.0
14:45:10 17,59 0.0
14:40:06 17,58 0.0
14:35:43 17,56 0.0
14:31:30 17,53 3.0
13:39:12 18,00 330.0
13:30:30 18,01 0.0
13:15:09 18,06 0.0
13:00:10 18,08 0.0
12:45:06 18,06 0.0
12:30:15 18,09 0.0
12:21:10 18,15 60.0
12:15:21 18,15 0.0
12:00:14 18,15 0.0
Times & Sales
Zeit Kurs Stück
11:45:07 18,15 0.0
11:30:12 18,15 0.0
11:15:06 18,11 0.0
11:00:06 18,12 0.0
10:56:04 18,12 0.0
10:45:08 18,15 0.0
10:30:12 18,15 0.0
10:26:32 18,39 55.0
09:47:59 18,12 0.0
09:34:16 18,07 0.0
09:15:09 18,11 0.0
09:10:02 18,14 0.0
08:46:00 18,16 0.0
08:30:02 18,18 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds