1822-Struktur Chance
WKN: 691213 / ISIN: LU0151488029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 31.05.12 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 30.05.12 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 29.05.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 25.05.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 24.05.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 23.05.12 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 21.05.12 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 18.05.12 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 16.05.12 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 15.05.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 14.05.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 11.05.12 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 10.05.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 09.05.12 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 08.05.12 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 07.05.12 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 04.05.12 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 03.05.12 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 02.05.12 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 30.04.12 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 27.04.12 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 26.04.12 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 25.04.12 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 24.04.12 | 58,88 | 58,88 | 58,88 | 58,88 | - |
