1822-Struktur Chance
WKN: 691213 / ISIN: LU0151488029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 03.02.12 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 02.02.12 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 01.02.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 31.01.12 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 30.01.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 27.01.12 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 26.01.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 25.01.12 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 24.01.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 23.01.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 20.01.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 19.01.12 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 18.01.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 17.01.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 16.01.12 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 13.01.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 12.01.12 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 11.01.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 10.01.12 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 09.01.12 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 06.01.12 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 05.01.12 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 04.01.12 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 03.01.12 | 55,52 | 55,52 | 55,52 | 55,52 | - |
