21SHARES AG ETP.Z O.E.
WKN: A3G4V8 / ISIN: CH1258969042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 19,95 | 19,95 | 19,57 | 19,81 | 1386 |
| 28.05.24 | 19,53 | 20,07 | 19,47 | 19,68 | 0 |
| 27.05.24 | 20,25 | 21,76 | 21,76 | 21,76 | 1692 |
| 24.05.24 | 20,14 | 20,14 | 19,04 | 20,04 | 384 |
| 23.05.24 | 21,16 | 21,16 | 19,95 | 20,37 | 450 |
| 22.05.24 | 20,91 | 21,60 | 20,65 | 21,34 | 1024 |
| 21.05.24 | 21,99 | 22,90 | 21,99 | 22,31 | 102 |
| 20.05.24 | 20,17 | 20,29 | 19,90 | 20,10 | 0 |
| 17.05.24 | 20,07 | 20,78 | 20,07 | 20,78 | 0 |
| 16.05.24 | 21,44 | 22,08 | 19,98 | 19,98 | 0 |
| 15.05.24 | 18,99 | 21,67 | 18,51 | 21,67 | 0 |
| 14.05.24 | 20,46 | 20,46 | 19,50 | 19,62 | 0 |
| 13.05.24 | 18,94 | 20,88 | 18,94 | 20,62 | 10 |
| 10.05.24 | 21,41 | 21,86 | 20,79 | 20,92 | 25 |
| 09.05.24 | 21,28 | 21,28 | 20,20 | 21,27 | 25 |
| 08.05.24 | 20,67 | 21,33 | 20,67 | 21,33 | 0 |
| 07.05.24 | 22,56 | 22,94 | 22,35 | 22,94 | 450 |
| 06.05.24 | 23,20 | 22,57 | 22,57 | 22,57 | 280 |
| 03.05.24 | 21,08 | 22,44 | 20,33 | 22,20 | 400 |
| 02.05.24 | 20,51 | 21,17 | 20,37 | 20,93 | 60 |
| 30.04.24 | 24,50 | 24,50 | 21,86 | 21,86 | 50 |
| 29.04.24 | 24,41 | 24,62 | 23,48 | 23,48 | 110 |
| 26.04.24 | 27,44 | 27,63 | 26,68 | 26,91 | 185 |
| 25.04.24 | 28,51 | 28,51 | 27,46 | 27,74 | 0 |
| 24.04.24 | 30,23 | 29,66 | 29,64 | 29,66 | 312 |
