21SHARES AG ETP.Z O.E.
WKN: A3G4V8 / ISIN: CH1258969042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:23 | 2,14 | 0.0 |
| 21:15:33 | 2,13 | 0.0 |
| 21:00:55 | 2,13 | 0.0 |
| 20:45:43 | 2,15 | 0.0 |
| 20:30:40 | 2,14 | 0.0 |
| 20:15:28 | 2,13 | 0.0 |
| 20:00:50 | 2,15 | 0.0 |
| 19:45:47 | 2,16 | 0.0 |
| 19:30:47 | 2,16 | 0.0 |
| 18:45:46 | 2,15 | 0.0 |
| 17:15:38 | 2,19 | 0.0 |
| 16:45:40 | 2,19 | 0.0 |
| 14:45:05 | 2,15 | 0.0 |
| 14:30:05 | 2,15 | 0.0 |
| 14:15:05 | 2,14 | 0.0 |
| 14:02:02 | 2,14 | 0.0 |
| 13:45:08 | 2,14 | 0.0 |
| 13:30:06 | 2,14 | 0.0 |
| 13:15:03 | 2,13 | 0.0 |
| 13:00:06 | 2,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:03 | 2,12 | 0.0 |
| 12:30:04 | 2,13 | 0.0 |
| 12:15:04 | 2,14 | 0.0 |
| 11:45:06 | 2,15 | 0.0 |
| 11:30:05 | 2,16 | 0.0 |
| 11:00:06 | 2,15 | 0.0 |
| 10:30:04 | 2,14 | 0.0 |
| 10:16:04 | 2,14 | 0.0 |
| 09:52:02 | 2,15 | 0.0 |
| 09:30:06 | 2,13 | 0.0 |
| 09:15:06 | 2,13 | 0.0 |


