21Shares Bitcoin Core ETP
WKN: A3GZ2Z / ISIN: CH1199067674Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:34 | 15,59 | 150.0 |
| 15:45:33 | 15,48 | 0.0 |
| 15:34:52 | 15,43 | 200.0 |
| 15:34:03 | 15,40 | 200.0 |
| 15:15:32 | 15,50 | 0.0 |
| 15:00:52 | 15,35 | 0.0 |
| 14:49:29 | 15,34 | 50.0 |
| 14:45:40 | 15,30 | 0.0 |
| 14:35:17 | 15,31 | 90.0 |
| 14:34:28 | 15,32 | 90.0 |
| 14:30:48 | 15,33 | 0.0 |
| 14:15:42 | 15,29 | 0.0 |
| 14:02:59 | 15,28 | 0.0 |
| 13:45:42 | 15,25 | 0.0 |
| 13:30:43 | 15,26 | 0.0 |
| 13:15:35 | 15,23 | 0.0 |
| 13:00:50 | 15,22 | 0.0 |
| 12:45:24 | 15,21 | 0.0 |
| 12:30:46 | 15,23 | 0.0 |
| 12:15:42 | 15,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:39 | 15,32 | 0.0 |
| 11:30:46 | 15,39 | 0.0 |
| 11:00:45 | 15,31 | 0.0 |
| 10:41:05 | 15,23 | 65.0 |
| 10:40:00 | 15,24 | 65.0 |
| 10:30:41 | 15,21 | 0.0 |
| 10:16:34 | 15,19 | 0.0 |
| 09:52:23 | 15,18 | 0.0 |
| 09:30:43 | 15,18 | 0.0 |
| 09:15:56 | 15,19 | 0.0 |
| 09:13:41 | 15,20 | 141.0 |
| 09:10:31 | 15,20 | 59.0 |
| 08:45:41 | 15,13 | 0.0 |
| 08:15:44 | 15,11 | 0.0 |
| 08:01:32 | 15,08 | 0.0 |
| 07:45:21 | 15,07 | 0.0 |
| 07:33:15 | 15,07 | 0.0 |
