21shares Bitcoin Gold ETP
WKN: A3GYXW / ISIN: CH1146882308Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 21,85 | 22,12 | 21,80 | 21,92 | 0 |
| 14.02.24 | 21,61 | 21,67 | 21,67 | 21,67 | 0 |
| 13.02.24 | 21,64 | 21,90 | 21,37 | 21,60 | 0 |
| 12.02.24 | 21,43 | 21,73 | 21,43 | 21,66 | 400 |
| 09.02.24 | 21,33 | 21,65 | 21,33 | 21,39 | 0 |
| 08.02.24 | 21,08 | 21,34 | 21,08 | 21,22 | 0 |
| 07.02.24 | 21,03 | 21,09 | 21,08 | 21,08 | 0 |
| 06.02.24 | 20,87 | 21,14 | 20,87 | 21,08 | 0 |
| 05.02.24 | 20,90 | 21,08 | 20,86 | 20,86 | 0 |
| 02.02.24 | 20,86 | 21,07 | 20,84 | 20,91 | 0 |
| 01.02.24 | 20,97 | 21,05 | 20,83 | 20,99 | 0 |
| 31.01.24 | 21,00 | 21,12 | 20,88 | 21,06 | 0 |
| 30.01.24 | 21,06 | 21,07 | 20,92 | 20,95 | 0 |
| 29.01.24 | 20,57 | 21,07 | 20,57 | 20,91 | 0 |
| 26.01.24 | 20,38 | 20,82 | 20,38 | 20,54 | 40 |
| 25.01.24 | 20,32 | 20,33 | 20,32 | 20,32 | 0 |
| 24.01.24 | 20,45 | 20,24 | 20,23 | 20,23 | 0 |
| 23.01.24 | 20,46 | 20,48 | 20,21 | 20,21 | 0 |
| 22.01.24 | 20,55 | 20,55 | 20,21 | 20,33 | 0 |
| 19.01.24 | 20,43 | 20,68 | 20,43 | 20,64 | 0 |
| 18.01.24 | 20,45 | 20,89 | 20,45 | 20,71 | 120 |
| 17.01.24 | 20,64 | 20,78 | 20,48 | 20,59 | 0 |
| 16.01.24 | 20,82 | 20,96 | 20,79 | 20,94 | 0 |
| 15.01.24 | 20,63 | 20,85 | 20,62 | 20,78 | 46 |
| 12.01.24 | 20,94 | 21,21 | 20,66 | 20,73 | 0 |
