21Shares Bitwise Select 10 ETP
WKN: A2107P / ISIN: CH0475986318Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 20,72 | 20,72 | 20,72 | 20,75 | 1 |
| 23.04.26 | 20,75 | 20,85 | 20,70 | 20,86 | 963 |
| 22.04.26 | 20,87 | 21,69 | 20,87 | 21,14 | 304 |
| 21.04.26 | 20,45 | 20,45 | 20,45 | 20,24 | 40 |
| 20.04.26 | 20,03 | 20,19 | 20,00 | 20,36 | 601 |
| 17.04.26 | 20,33 | 20,82 | 20,22 | 20,84 | 62 |
| 16.04.26 | 20,00 | 20,00 | 19,72 | 20,28 | 585 |
| 15.04.26 | 19,75 | 19,75 | 19,75 | 20,11 | 50 |
| 14.04.26 | 20,16 | 20,54 | 20,16 | 19,85 | 101 |
| 13.04.26 | 18,85 | 19,35 | 18,85 | 19,65 | 357 |
| 10.04.26 | 19,55 | 19,55 | 19,55 | 19,78 | 200 |
| 09.04.26 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 08.04.26 | 19,43 | 19,48 | 19,25 | 19,39 | 302 |
| 07.04.26 | 19,21 | 19,21 | 18,71 | 18,85 | 133 |
| 02.04.26 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 01.04.26 | 18,77 | 18,77 | 18,54 | 18,77 | 447 |
| 30.03.26 | 18,52 | 18,67 | 18,52 | 18,43 | 306 |
| 27.03.26 | 18,75 | 18,75 | 18,75 | 18,21 | 20 |
| 26.03.26 | 19,06 | 19,06 | 18,88 | 18,96 | 68 |
| 25.03.26 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 24.03.26 | 19,00 | 19,40 | 19,00 | 19,24 | 7000 |
| 20.03.26 | 19,57 | 19,57 | 19,11 | 19,29 | 362 |
| 19.03.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 18.03.26 | 20,44 | 20,44 | 19,65 | 19,84 | 1277 |
| 17.03.26 | 20,67 | 20,67 | 20,54 | 20,65 | 355 |
