21Shares Crypto Basket 10 ETP
WKN: A3GUMU / ISIN: CH1135202179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,41 | 21,54 | 20,41 | 21,32 | 3588 |
| 16.04.26 | 20,63 | 20,63 | 20,39 | 20,78 | 715 |
| 15.04.26 | 20,32 | 20,75 | 20,08 | 20,61 | 231 |
| 14.04.26 | 20,74 | 20,91 | 20,60 | 20,30 | 9408 |
| 13.04.26 | 19,79 | 19,98 | 19,68 | 20,08 | 465 |
| 10.04.26 | 19,86 | 20,20 | 19,86 | 20,15 | 496 |
| 09.04.26 | 19,40 | 19,75 | 19,40 | 19,89 | 46 |
| 08.04.26 | 20,19 | 20,20 | 19,67 | 19,77 | 633 |
| 07.04.26 | 19,45 | 19,45 | 19,17 | 19,25 | 355 |
| 02.04.26 | 18,89 | 19,07 | 18,78 | 18,84 | 166 |
| 01.04.26 | 19,52 | 19,52 | 19,33 | 19,18 | 1135 |
| 31.03.26 | 19,17 | 19,17 | 18,90 | 19,16 | 407 |
| 30.03.26 | 19,40 | 19,51 | 19,17 | 18,89 | 836 |
| 27.03.26 | 19,53 | 19,53 | 18,67 | 18,71 | 922 |
| 26.03.26 | 19,59 | 19,63 | 19,46 | 19,46 | 212 |
| 25.03.26 | 20,13 | 20,26 | 20,13 | 20,03 | 158 |
| 24.03.26 | 19,80 | 19,80 | 19,80 | 19,75 | 30 |
| 23.03.26 | 19,65 | 20,16 | 19,32 | 20,16 | 7028 |
| 20.03.26 | 19,57 | 20,09 | 19,57 | 19,79 | 564 |
| 19.03.26 | 19,86 | 19,86 | 19,73 | 19,90 | 737 |
| 18.03.26 | 21,20 | 21,20 | 20,17 | 20,37 | 187 |
| 17.03.26 | 21,10 | 21,29 | 21,04 | 21,17 | 703 |
| 16.03.26 | 21,00 | 21,09 | 20,91 | 21,20 | 235 |
| 13.03.26 | 20,41 | 20,85 | 20,36 | 20,31 | 882 |
| 12.03.26 | 19,73 | 19,98 | 19,65 | 19,79 | 553 |
