21Shares Polkadot ETP
WKN: A3GPQM / ISIN: CH0593331561Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 22,25 | 22,50 | 20,98 | 21,62 | 6257 |
| 11.11.21 | 23,10 | 24,11 | 22,50 | 22,70 | 3437 |
| 10.11.21 | 24,20 | 24,83 | 22,55 | 23,00 | 8926 |
| 09.11.21 | 25,10 | 25,10 | 23,40 | 23,90 | 7566 |
| 08.11.21 | 24,80 | 25,23 | 24,58 | 25,20 | 4187 |
| 05.11.21 | 25,24 | 25,24 | 23,95 | 24,00 | 1581 |
| 04.11.21 | 25,22 | 25,65 | 24,53 | 25,04 | 5759 |
| 03.11.21 | 24,40 | 25,01 | 22,99 | 25,02 | 4687 |
| 02.11.21 | 23,05 | 24,90 | 22,62 | 24,55 | 8729 |
| 01.11.21 | 19,97 | 23,45 | 19,85 | 23,44 | 6577 |
| 29.10.21 | 20,00 | 20,37 | 19,40 | 20,46 | 1165 |
| 28.10.21 | 19,60 | 20,25 | 19,36 | 19,30 | 1988 |
| 27.10.21 | 20,56 | 20,56 | 18,19 | 19,42 | 8240 |
| 26.10.21 | 20,90 | 20,90 | 20,20 | 20,50 | 1567 |
| 25.10.21 | 20,90 | 20,90 | 20,19 | 20,54 | 6171 |
| 22.10.21 | 20,76 | 21,52 | 20,00 | 20,50 | 6571 |
| 21.10.21 | 20,40 | 20,99 | 19,87 | 20,13 | 9443 |
| 20.10.21 | 18,40 | 21,05 | 18,40 | 20,72 | 4409 |
| 19.10.21 | 19,21 | 19,28 | 18,30 | 18,80 | 2459 |
| 18.10.21 | 20,36 | 20,36 | 18,90 | 19,15 | 7297 |
| 15.10.21 | 19,10 | 20,00 | 18,47 | 20,56 | 2326 |
| 14.10.21 | 18,85 | 19,98 | 18,51 | 19,02 | 4395 |
| 13.10.21 | 16,60 | 19,50 | 16,12 | 19,02 | 10644 |
| 12.10.21 | 15,15 | 16,10 | 15,05 | 16,30 | 2490 |
| 11.10.21 | 16,50 | 16,88 | 16,16 | 16,05 | 6428 |
