21Shares Sygnum Platform Winners Index ETP
WKN: A270EB / ISIN: CH0508793459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 16,69 | 17,10 | 16,43 | 17,10 | 0 |
| 13.10.25 | 16,67 | 17,73 | 16,66 | 17,72 | 40 |
| 10.10.25 | 19,50 | 20,03 | 19,21 | 19,21 | 238 |
| 08.10.25 | 19,50 | 19,92 | 19,92 | 19,92 | 1018 |
| 07.10.25 | 20,06 | 20,16 | 19,27 | 19,56 | 0 |
| 06.10.25 | 19,61 | 20,38 | 19,61 | 20,10 | 602 |
| 03.10.25 | 19,45 | 20,10 | 19,37 | 19,77 | 0 |
| 02.10.25 | 19,16 | 19,61 | 19,10 | 19,55 | 870 |
| 01.10.25 | 18,08 | 18,93 | 18,05 | 18,88 | 0 |
| 30.09.25 | 18,06 | 17,87 | 17,87 | 17,87 | 0 |
| 29.09.25 | 18,12 | 18,42 | 17,86 | 18,42 | 6598 |
| 26.09.25 | 17,45 | 17,76 | 17,14 | 17,43 | 6598 |
| 25.09.25 | 17,76 | 18,02 | 17,51 | 17,51 | 0 |
| 24.09.25 | 18,02 | 18,71 | 18,02 | 18,62 | 30 |
| 23.09.25 | 18,28 | 18,64 | 18,26 | 18,43 | 540 |
| 22.09.25 | 18,81 | 18,81 | 18,23 | 18,27 | 4 |
| 19.09.25 | 19,79 | 20,05 | 19,43 | 19,43 | 0 |
| 18.09.25 | 19,71 | 20,12 | 19,61 | 20,02 | 0 |
| 17.09.25 | 19,11 | 19,00 | 19,00 | 19,00 | 300 |
| 16.09.25 | 19,06 | 19,37 | 18,90 | 19,23 | 0 |
| 15.09.25 | 19,68 | 19,69 | 18,91 | 19,02 | 13446 |
| 12.09.25 | 19,41 | 20,00 | 19,30 | 20,00 | 0 |
| 11.09.25 | 19,13 | 19,17 | 19,17 | 19,17 | 0 |
| 10.09.25 | 18,63 | 19,29 | 18,63 | 18,93 | 0 |
| 09.09.25 | 18,48 | 19,03 | 18,45 | 18,61 | 0 |
