3 Banken Werte Balanced (R)
WKN: A0B8VH / ISIN: AT0000784863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 15.04.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 14.04.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 13.04.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 10.04.26 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 09.04.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 08.04.26 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 07.04.26 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 02.04.26 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 01.04.26 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 31.03.26 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 30.03.26 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 27.03.26 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 26.03.26 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 25.03.26 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 24.03.26 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 23.03.26 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 20.03.26 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 19.03.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 17.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 16.03.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 13.03.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 12.03.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 11.03.26 | 18,62 | 18,62 | 18,62 | 18,62 | - |
