3 Banken Werte Balanced (R)
WKN: A0B8VH / ISIN: AT0000784863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 09.03.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 06.03.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 05.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 04.03.26 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 03.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 02.03.26 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 27.02.26 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 26.02.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 25.02.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 24.02.26 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 23.02.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 20.02.26 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 19.02.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 18.02.26 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 17.02.26 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16.02.26 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 13.02.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 12.02.26 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 11.02.26 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 10.02.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.02.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 06.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 05.02.26 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 04.02.26 | 18,59 | 18,59 | 18,59 | 18,59 | - |
