3 Banken Werte Balanced (R)
WKN: A0B8VH / ISIN: AT0000784863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 06.09.11 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 05.09.11 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 02.09.11 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 01.09.11 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 31.08.11 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 30.08.11 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 29.08.11 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 26.08.11 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 25.08.11 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 24.08.11 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 23.08.11 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 22.08.11 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 19.08.11 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 17.08.11 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 16.08.11 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 12.08.11 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 11.08.11 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 10.08.11 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 09.08.11 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 08.08.11 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 05.08.11 | 11,90 | 11,90 | 11,90 | 11,90 | - |
| 04.08.11 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 03.08.11 | 12,06 | 12,06 | 12,06 | 12,06 | - |
| 02.08.11 | 12,06 | 12,06 | 12,06 | 12,06 | - |
