AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,14 | 19,67 | 19,14 | 19,67 | 0 |
| 16.04.26 | 19,14 | 19,17 | 19,14 | 19,17 | 0 |
| 15.04.26 | 19,01 | 19,12 | 19,01 | 19,12 | 0 |
| 14.04.26 | 18,91 | 19,08 | 18,91 | 19,08 | 0 |
| 13.04.26 | 18,66 | 18,94 | 18,66 | 18,94 | 0 |
| 10.04.26 | 18,70 | 18,90 | 18,70 | 18,90 | 0 |
| 09.04.26 | 18,67 | 18,74 | 18,67 | 18,74 | 0 |
| 08.04.26 | 18,80 | 19,05 | 18,80 | 19,05 | 0 |
| 07.04.26 | 18,15 | 18,28 | 17,99 | 18,16 | 0 |
| 02.04.26 | 17,86 | 18,17 | 17,86 | 18,17 | 0 |
| 01.04.26 | 18,02 | 18,25 | 18,02 | 18,25 | 0 |
| 31.03.26 | 17,67 | 17,83 | 17,63 | 17,83 | 0 |
| 30.03.26 | 17,47 | 17,67 | 17,47 | 17,53 | 0 |
| 27.03.26 | 17,80 | 17,80 | 17,54 | 17,54 | 0 |
| 26.03.26 | 18,08 | 18,08 | 17,85 | 17,92 | 0 |
| 25.03.26 | 18,10 | 18,25 | 18,10 | 18,18 | 0 |
| 24.03.26 | 18,01 | 18,02 | 17,86 | 18,02 | 0 |
| 23.03.26 | 17,43 | 17,43 | 17,42 | 17,42 | 0 |
| 20.03.26 | 18,19 | 18,34 | 17,66 | 17,66 | 0 |
| 19.03.26 | 18,30 | 18,34 | 17,96 | 18,16 | 0 |
| 18.03.26 | 18,88 | 18,94 | 18,57 | 18,57 | 0 |
| 17.03.26 | 18,63 | 18,92 | 18,63 | 18,84 | 0 |
| 16.03.26 | 18,84 | 18,96 | 18,72 | 18,93 | 0 |
| 13.03.26 | 18,89 | 19,04 | 18,84 | 18,84 | 0 |
| 12.03.26 | 18,85 | 19,13 | 18,85 | 18,99 | 0 |
| 11.03.26 | 19,11 | 19,13 | 18,97 | 19,01 | 0 |
