AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,20 | 19,72 | 19,20 | 19,67 | 0 |
| 16.04.26 | 19,18 | 19,19 | 19,16 | 19,17 | 0 |
| 15.04.26 | 19,07 | 19,12 | 19,07 | 19,12 | 0 |
| 14.04.26 | 19,00 | 19,08 | 19,00 | 19,08 | 0 |
| 13.04.26 | 18,71 | 18,92 | 18,69 | 18,92 | 0 |
| 10.04.26 | 18,82 | 18,92 | 18,82 | 18,90 | 0 |
| 09.04.26 | 18,77 | 18,77 | 18,72 | 18,74 | 0 |
| 08.04.26 | 18,87 | 19,08 | 18,87 | 19,05 | 0 |
| 07.04.26 | 18,15 | 18,28 | 17,99 | 18,04 | 0 |
| 02.04.26 | 17,87 | 18,17 | 17,87 | 18,17 | 0 |
| 01.04.26 | 18,19 | 18,25 | 18,13 | 18,25 | 0 |
| 31.03.26 | 17,64 | 17,94 | 17,64 | 17,94 | 0 |
| 30.03.26 | 17,47 | 17,63 | 17,47 | 17,52 | 0 |
| 27.03.26 | 17,79 | 17,79 | 17,46 | 17,47 | 0 |
| 26.03.26 | 18,08 | 18,08 | 17,83 | 17,84 | 0 |
| 25.03.26 | 18,24 | 18,26 | 18,11 | 18,20 | 0 |
| 24.03.26 | 18,01 | 18,01 | 17,86 | 17,97 | 0 |
| 23.03.26 | 17,43 | 18,14 | 17,37 | 18,06 | 0 |
| 20.03.26 | 18,34 | 18,34 | 17,69 | 17,70 | 684 |
| 19.03.26 | 18,34 | 18,34 | 17,98 | 17,99 | 0 |
| 18.03.26 | 18,91 | 18,94 | 18,67 | 18,67 | 0 |
| 17.03.26 | 18,70 | 18,89 | 18,70 | 18,83 | 0 |
| 16.03.26 | 18,82 | 18,95 | 18,72 | 18,92 | 0 |
| 13.03.26 | 18,87 | 19,04 | 18,85 | 18,85 | 0 |
| 12.03.26 | 19,04 | 19,13 | 18,99 | 18,99 | 0 |
| 11.03.26 | 19,13 | 19,13 | 18,97 | 19,04 | 0 |
