AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,14 | 19,67 | 19,14 | 19,67 | 0 |
| 16.04.26 | 19,12 | 19,17 | 19,12 | 19,17 | 0 |
| 15.04.26 | 19,01 | 19,12 | 19,01 | 19,12 | 0 |
| 14.04.26 | 18,90 | 19,08 | 18,90 | 19,08 | 0 |
| 13.04.26 | 18,63 | 18,94 | 18,63 | 18,94 | 0 |
| 10.04.26 | 18,72 | 18,90 | 18,72 | 18,90 | 0 |
| 09.04.26 | 18,66 | 18,74 | 18,66 | 18,74 | 0 |
| 08.04.26 | 18,86 | 19,05 | 18,86 | 19,05 | 0 |
| 07.04.26 | 18,15 | 18,28 | 17,99 | 18,19 | 0 |
| 02.04.26 | 17,86 | 18,17 | 17,85 | 18,17 | 0 |
| 01.04.26 | 18,02 | 18,25 | 18,02 | 18,25 | 0 |
| 31.03.26 | 17,65 | 17,98 | 17,64 | 17,98 | 0 |
| 30.03.26 | 17,44 | 17,72 | 17,44 | 17,60 | 0 |
| 27.03.26 | 17,79 | 17,81 | 17,43 | 17,43 | 0 |
| 26.03.26 | 18,07 | 18,08 | 17,87 | 17,95 | 0 |
| 25.03.26 | 18,09 | 18,26 | 18,09 | 18,18 | 0 |
| 24.03.26 | 17,86 | 18,15 | 17,85 | 18,14 | 0 |
| 23.03.26 | 17,43 | 18,32 | 17,39 | 18,13 | 0 |
| 20.03.26 | 18,20 | 18,34 | 17,66 | 17,66 | 0 |
| 19.03.26 | 18,22 | 18,30 | 18,04 | 18,23 | 0 |
| 18.03.26 | 18,88 | 18,94 | 18,57 | 18,57 | 0 |
| 17.03.26 | 18,69 | 18,92 | 18,69 | 18,84 | 0 |
| 16.03.26 | 18,83 | 18,96 | 18,73 | 18,93 | 0 |
| 13.03.26 | 18,88 | 19,04 | 18,84 | 18,84 | 0 |
| 12.03.26 | 19,06 | 19,13 | 18,99 | 18,99 | 0 |
| 11.03.26 | 19,11 | 19,13 | 19,01 | 19,03 | 0 |
