AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 889,55 | 889,55 | 889,55 | 889,55 | 0 |
| 08.09.25 | 884,55 | 884,55 | 884,55 | 884,55 | 0 |
| 05.09.25 | 882,92 | 882,92 | 882,92 | 882,92 | 0 |
| 04.09.25 | 873,86 | 873,86 | 873,86 | 873,86 | 0 |
| 03.09.25 | 873,86 | 873,86 | 873,86 | 873,86 | 0 |
| 02.09.25 | 873,86 | 873,86 | 873,86 | 873,86 | 0 |
| 01.09.25 | 873,86 | 873,86 | 873,86 | 873,86 | 0 |
| 29.08.25 | 886,55 | 886,55 | 886,55 | 886,55 | 0 |
| 28.08.25 | 874,96 | 874,96 | 874,96 | 874,96 | 0 |
| 27.08.25 | 874,96 | 874,96 | 874,96 | 874,96 | 0 |
| 26.08.25 | 864,85 | 864,85 | 864,85 | 864,85 | 0 |
| 25.08.25 | 861,67 | 861,67 | 861,67 | 861,67 | 0 |
| 22.08.25 | 861,67 | 861,67 | 861,67 | 861,67 | 0 |
| 21.08.25 | 862,39 | 862,39 | 862,39 | 862,39 | 0 |
| 20.08.25 | 862,39 | 862,39 | 862,39 | 862,39 | 0 |
| 19.08.25 | 885,43 | 885,43 | 885,43 | 885,43 | 0 |
| 18.08.25 | 885,43 | 885,43 | 885,43 | 885,43 | 0 |
| 15.08.25 | 886,65 | 886,65 | 886,65 | 886,65 | 0 |
| 14.08.25 | 886,65 | 886,65 | 886,65 | 886,65 | 0 |
| 13.08.25 | 886,65 | 886,65 | 886,65 | 886,65 | 0 |
| 12.08.25 | 873,67 | 873,67 | 873,67 | 873,67 | 0 |
| 11.08.25 | 873,67 | 873,67 | 873,67 | 873,67 | 0 |
| 08.08.25 | 871,50 | 871,50 | 871,50 | 871,50 | 0 |
| 07.08.25 | 869,95 | 869,95 | 869,95 | 869,95 | 0 |
| 06.08.25 | 869,95 | 869,95 | 869,95 | 869,95 | 0 |
