AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 15.04.26 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 14.04.26 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 13.04.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 10.04.26 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 09.04.26 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 07.04.26 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 02.04.26 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 01.04.26 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 31.03.26 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 30.03.26 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 27.03.26 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 26.03.26 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 25.03.26 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 24.03.26 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 23.03.26 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 20.03.26 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 19.03.26 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 18.03.26 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 17.03.26 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 16.03.26 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 13.03.26 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 12.03.26 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 11.03.26 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 10.03.26 | 1.529 | 1.529 | 1.529 | 1.529 | - |
