AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 29.07.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 28.07.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 25.07.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 24.07.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 23.07.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 22.07.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 21.07.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 18.07.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 17.07.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 16.07.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 15.07.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 14.07.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 11.07.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 10.07.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 09.07.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 08.07.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 07.07.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 03.07.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 02.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 01.07.25 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 30.06.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 27.06.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 26.06.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 25.06.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
