AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 20.06.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 18.06.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 17.06.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 16.06.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 13.06.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 12.06.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 11.06.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 10.06.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 06.06.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 05.06.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 04.06.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 03.06.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 02.06.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 30.05.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 28.05.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 27.05.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 23.05.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 22.05.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 21.05.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 20.05.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 19.05.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 16.05.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 15.05.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 14.05.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
