AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 13.11.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 12.11.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 11.11.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 10.11.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 07.11.25 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 06.11.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 05.11.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 04.11.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 03.11.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 31.10.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 30.10.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 29.10.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 28.10.25 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 27.10.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 24.10.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 23.10.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 22.10.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 21.10.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 20.10.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 17.10.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 16.10.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 15.10.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 14.10.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 13.10.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
