AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 17.12.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 16.12.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 15.12.25 | 43,78 | 43,78 | 43,78 | 43,96 | 48 |
| 12.12.25 | 44,76 | 44,76 | 44,76 | 44,05 | 10 |
| 11.12.25 | 43,96 | 43,96 | 43,96 | 44,47 | 94 |
| 10.12.25 | 44,18 | 44,23 | 44,18 | 44,55 | 335 |
| 09.12.25 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 08.12.25 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 05.12.25 | 44,36 | 44,36 | 44,36 | 44,72 | 2 |
| 04.12.25 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 03.12.25 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 02.12.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 01.12.25 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 28.11.25 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 27.11.25 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 26.11.25 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 25.11.25 | 44,23 | 44,23 | 44,23 | 44,94 | 62 |
| 24.11.25 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 21.11.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 20.11.25 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 19.11.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 18.11.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 17.11.25 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 14.11.25 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
