AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.11.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 03.11.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 31.10.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 30.10.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 28.10.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 27.10.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.10.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 23.10.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 22.10.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 21.10.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.10.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 17.10.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 16.10.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 15.10.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 14.10.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 13.10.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 10.10.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.10.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 30.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 29.09.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 26.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 25.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 23.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
