ABELE Ostalb Global A
WKN: A0Q2SC / ISIN: DE000A0Q2SC0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 297,19 | 297,19 | 297,19 | 297,19 | 0 |
| 16.04.26 | 296,30 | 296,30 | 296,30 | 296,30 | 0 |
| 15.04.26 | 294,52 | 294,52 | 294,52 | 294,52 | 0 |
| 14.04.26 | 294,49 | 294,49 | 294,49 | 294,49 | 0 |
| 13.04.26 | 291,45 | 291,45 | 291,45 | 291,45 | 0 |
| 10.04.26 | 293,13 | 293,13 | 293,13 | 293,13 | 0 |
| 09.04.26 | 295,91 | 295,91 | 295,91 | 295,91 | 0 |
| 08.04.26 | 294,71 | 294,71 | 294,71 | 294,71 | 0 |
| 07.04.26 | 287,21 | 287,21 | 287,21 | 287,21 | 0 |
| 02.04.26 | 284,30 | 284,30 | 284,30 | 284,30 | 0 |
| 01.04.26 | 288,74 | 288,74 | 288,74 | 288,74 | 0 |
| 31.03.26 | 285,73 | 285,73 | 285,73 | 285,73 | 0 |
| 30.03.26 | 280,72 | 280,72 | 280,72 | 280,72 | 0 |
| 27.03.26 | 283,46 | 283,46 | 283,46 | 283,46 | 0 |
| 26.03.26 | 284,46 | 284,46 | 284,46 | 284,46 | 0 |
| 25.03.26 | 287,28 | 287,28 | 287,28 | 287,28 | 0 |
| 24.03.26 | 287,03 | 287,03 | 287,03 | 287,03 | 0 |
| 23.03.26 | 283,11 | 283,11 | 283,11 | 283,11 | 0 |
| 20.03.26 | 290,43 | 290,43 | 290,43 | 290,43 | 0 |
| 19.03.26 | 290,88 | 290,88 | 290,88 | 290,88 | 0 |
| 18.03.26 | 296,27 | 296,27 | 296,27 | 296,27 | 0 |
| 17.03.26 | 294,92 | 294,92 | 294,92 | 294,92 | 0 |
| 16.03.26 | 293,89 | 293,89 | 293,89 | 293,89 | 0 |
| 13.03.26 | 292,08 | 292,08 | 292,08 | 292,08 | 0 |
| 12.03.26 | 292,66 | 292,66 | 292,66 | 292,66 | 0 |
| 11.03.26 | 293,53 | 293,53 | 293,53 | 293,53 | 0 |
