ABELE Ostalb Global A
WKN: A0Q2SC / ISIN: DE000A0Q2SC0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 296,85 | 296,85 | 296,85 | 296,85 | 0 |
| 02.02.26 | 292,16 | 292,16 | 292,16 | 292,16 | 0 |
| 30.01.26 | 294,52 | 294,52 | 294,52 | 294,52 | 0 |
| 29.01.26 | 297,07 | 297,07 | 297,07 | 297,07 | 0 |
| 28.01.26 | 297,26 | 297,26 | 297,26 | 297,26 | 0 |
| 27.01.26 | 296,09 | 296,09 | 296,09 | 296,09 | 0 |
| 26.01.26 | 295,43 | 295,43 | 295,43 | 295,43 | 0 |
| 23.01.26 | 293,51 | 293,51 | 293,51 | 293,51 | 0 |
| 22.01.26 | 292,25 | 292,25 | 292,25 | 292,25 | 0 |
| 21.01.26 | 293,12 | 293,12 | 293,12 | 293,12 | 0 |
| 20.01.26 | 290,89 | 290,89 | 290,89 | 290,89 | 0 |
| 19.01.26 | 295,33 | 295,33 | 295,33 | 295,33 | 0 |
| 16.01.26 | 294,43 | 294,43 | 294,43 | 294,43 | 0 |
| 15.01.26 | 293,23 | 293,23 | 293,23 | 293,23 | 0 |
| 14.01.26 | 293,96 | 293,96 | 293,96 | 293,96 | 0 |
| 13.01.26 | 294,21 | 294,21 | 294,21 | 294,21 | 0 |
| 12.01.26 | 291,17 | 291,17 | 291,17 | 291,17 | 0 |
| 09.01.26 | 292,01 | 292,01 | 292,01 | 292,01 | 0 |
| 08.01.26 | 292,89 | 292,89 | 292,89 | 292,89 | 0 |
| 07.01.26 | 289,93 | 289,93 | 289,93 | 289,93 | 0 |
| 06.01.26 | 287,48 | 287,48 | 287,48 | 287,48 | 0 |
| 05.01.26 | 284,16 | 284,16 | 284,16 | 284,16 | 0 |
| 02.01.26 | 286,46 | 286,46 | 286,46 | 286,46 | 0 |
| 30.12.25 | 283,63 | 283,63 | 283,63 | 283,63 | 0 |
| 29.12.25 | 283,48 | 283,48 | 283,48 | 283,48 | 0 |
