Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 25,64 | 25,72 | 25,27 | 25,72 | 20328 |
| 24.08.20 | 25,95 | 26,00 | 25,47 | 25,58 | 40749 |
| 21.08.20 | 25,81 | 25,92 | 25,40 | 25,84 | 87718 |
| 20.08.20 | 25,89 | 26,63 | 25,86 | 26,59 | 66709 |
| 19.08.20 | 26,92 | 27,04 | 25,68 | 25,86 | 175781 |
| 18.08.20 | 27,46 | 27,48 | 26,25 | 26,89 | 106659 |
| 17.08.20 | 26,46 | 26,65 | 26,28 | 26,60 | 64097 |
| 14.08.20 | 26,11 | 26,19 | 24,97 | 25,55 | 272119 |
| 13.08.20 | 25,66 | 26,80 | 25,55 | 26,42 | 474957 |
| 12.08.20 | 25,10 | 25,35 | 24,33 | 24,33 | 327119 |
| 11.08.20 | 26,21 | 26,50 | 23,96 | 24,21 | 642109 |
| 10.08.20 | 27,65 | 28,44 | 27,60 | 28,05 | 168870 |
| 07.08.20 | 27,31 | 27,38 | 26,50 | 27,19 | 272010 |
| 06.08.20 | 27,32 | 27,94 | 26,95 | 27,90 | 375038 |
| 05.08.20 | 26,09 | 26,27 | 25,58 | 26,05 | 310252 |
| 04.08.20 | 23,59 | 25,17 | 23,52 | 25,14 | 226668 |
| 03.08.20 | 23,48 | 23,63 | 23,28 | 23,63 | 68502 |
| 31.07.20 | 23,11 | 23,52 | 22,97 | 23,52 | 106049 |
| 30.07.20 | 22,59 | 22,84 | 22,25 | 22,60 | 78796 |
| 29.07.20 | 23,60 | 24,12 | 22,56 | 23,44 | 120812 |
| 28.07.20 | 23,23 | 23,84 | 22,95 | 23,68 | 101207 |
| 27.07.20 | 23,48 | 23,73 | 23,35 | 23,73 | 112051 |
| 24.07.20 | 22,12 | 22,17 | 21,80 | 22,01 | 31616 |
| 23.07.20 | 21,92 | 22,29 | 21,57 | 21,83 | 61005 |
| 22.07.20 | 21,42 | 22,29 | 21,35 | 22,29 | 138664 |
