Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 20,27 | 20,63 | 20,22 | 20,46 | 29131 |
| 20.07.20 | 19,10 | 19,27 | 18,97 | 19,26 | 24703 |
| 17.07.20 | 18,65 | 18,78 | 18,59 | 18,71 | 16339 |
| 16.07.20 | 18,73 | 18,74 | 18,49 | 18,52 | 23455 |
| 15.07.20 | 18,61 | 18,85 | 18,53 | 18,85 | 13663 |
| 14.07.20 | 18,46 | 18,66 | 18,38 | 18,66 | 6817 |
| 13.07.20 | 18,64 | 18,75 | 18,42 | 18,42 | 20638 |
| 10.07.20 | 18,22 | 18,22 | 18,00 | 18,11 | 9783 |
| 09.07.20 | 18,36 | 18,43 | 17,91 | 18,04 | 27300 |
| 08.07.20 | 18,00 | 18,17 | 17,95 | 18,15 | 23906 |
| 07.07.20 | 17,59 | 17,77 | 17,59 | 17,67 | 11670 |
| 06.07.20 | 17,68 | 17,78 | 17,61 | 17,70 | 17261 |
| 02.07.20 | 17,35 | 17,50 | 17,35 | 17,36 | 9616 |
| 01.07.20 | 17,67 | 17,67 | 17,27 | 17,45 | 16017 |
| 30.06.20 | 17,33 | 17,65 | 17,33 | 17,63 | 30144 |
| 29.06.20 | 17,22 | 17,29 | 17,14 | 17,29 | 5503 |
| 26.06.20 | 17,08 | 17,34 | 16,95 | 17,28 | 20381 |
| 25.06.20 | 17,19 | 17,24 | 17,06 | 17,24 | 23229 |
| 24.06.20 | 16,97 | 17,21 | 16,90 | 16,96 | 35409 |
| 23.06.20 | 17,35 | 17,40 | 17,31 | 17,40 | 8739 |
| 22.06.20 | 17,31 | 17,45 | 17,12 | 17,16 | 14508 |
| 19.06.20 | 17,08 | 17,22 | 17,02 | 17,10 | 27004 |
| 18.06.20 | 16,85 | 16,86 | 16,75 | 16,85 | 5618 |
| 17.06.20 | 16,91 | 17,02 | 16,90 | 16,99 | 3775 |
| 16.06.20 | 16,85 | 17,00 | 16,84 | 16,91 | 11497 |
