Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 22,65 | 100.0 |
| 22:00:00 | 22,65 | 100.0 |
| 22:00:00 | 22,65 | 200.0 |
| 22:00:00 | 22,65 | 100.0 |
| 22:00:00 | 22,65 | 400.0 |
| 21:59:44 | 22,66 | 200.0 |
| 21:59:44 | 22,66 | 200.0 |
| 21:59:44 | 22,66 | 200.0 |
| 21:59:44 | 22,66 | 200.0 |
| 21:57:57 | 22,66 | 500.0 |
| 21:57:32 | 22,66 | 100.0 |
| 21:57:15 | 22,66 | 200.0 |
| 21:57:15 | 22,66 | 600.0 |
| 21:51:53 | 22,66 | 600.0 |
| 21:50:39 | 22,65 | 500.0 |
| 21:45:26 | 22,64 | 500.0 |
| 21:41:17 | 22,66 | 400.0 |
| 21:40:01 | 22,65 | 400.0 |
| 21:37:59 | 22,65 | 400.0 |
| 21:30:00 | 22,67 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:59 | 22,68 | 200.0 |
| 21:19:59 | 22,68 | 200.0 |
| 21:19:59 | 22,67 | 300.0 |
| 21:17:56 | 22,68 | 400.0 |
| 21:16:11 | 22,67 | 400.0 |
| 17:31:28 | 22,74 | 200.0 |
| 15:38:31 | 22,86 | 100.0 |
| 15:37:55 | 22,84 | 100.0 |
| 15:37:55 | 22,84 | 100.0 |
