ACATIS AI US Equities A
WKN: A2JF68 / ISIN: DE000A2JF683Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 129,19 | 129,19 | 129,19 | 129,19 | - |
| 19.12.24 | 128,10 | 128,10 | 128,10 | 128,10 | - |
| 18.12.24 | 128,46 | 128,46 | 128,46 | 128,46 | - |
| 17.12.24 | 132,37 | 132,37 | 132,37 | 132,37 | - |
| 16.12.24 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 13.12.24 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 12.12.24 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 11.12.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 10.12.24 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 09.12.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 06.12.24 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 05.12.24 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 04.12.24 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 03.12.24 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 02.12.24 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 29.11.24 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 28.11.24 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 27.11.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 26.11.24 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 25.11.24 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 22.11.24 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 21.11.24 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 20.11.24 | 130,76 | 130,76 | 130,76 | 130,76 | - |
| 19.11.24 | 130,88 | 130,88 | 130,88 | 130,88 | - |
| 18.11.24 | 131,30 | 131,30 | 131,30 | 131,30 | - |
