Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 34.706 | 34.706 | 34.706 | 34.706 | - |
| 09.04.25 | 34.837 | 34.837 | 34.837 | 34.837 | - |
| 08.04.25 | 34.125 | 34.125 | 34.125 | 34.125 | - |
| 07.04.25 | 33.740 | 33.740 | 33.740 | 33.740 | - |
| 04.04.25 | 34.129 | 34.129 | 34.129 | 34.129 | - |
| 03.04.25 | 35.485 | 35.485 | 35.485 | 35.485 | - |
| 02.04.25 | 37.055 | 37.055 | 37.055 | 37.055 | - |
| 01.04.25 | 37.117 | 37.117 | 37.117 | 37.117 | - |
| 31.03.25 | 36.899 | 36.899 | 36.899 | 36.899 | - |
| 28.03.25 | 37.292 | 37.292 | 37.292 | 37.292 | - |
| 27.03.25 | 37.904 | 37.904 | 37.904 | 37.904 | - |
| 26.03.25 | 38.204 | 38.204 | 38.204 | 38.204 | - |
| 25.03.25 | 38.678 | 38.678 | 38.678 | 38.678 | - |
| 24.03.25 | 38.628 | 38.628 | 38.628 | 38.628 | - |
| 21.03.25 | 38.115 | 38.115 | 38.115 | 38.115 | - |
| 20.03.25 | 38.197 | 38.197 | 38.197 | 38.197 | - |
| 19.03.25 | 38.193 | 38.193 | 38.193 | 38.193 | - |
| 18.03.25 | 37.964 | 37.964 | 37.964 | 37.964 | - |
| 17.03.25 | 38.206 | 38.206 | 38.206 | 38.206 | - |
| 14.03.25 | 37.991 | 37.991 | 37.991 | 37.991 | - |
| 13.03.25 | 37.323 | 37.323 | 37.323 | 37.323 | - |
| 12.03.25 | 37.462 | 37.462 | 37.462 | 37.462 | - |
| 11.03.25 | 37.010 | 37.010 | 37.010 | 37.010 | - |
| 10.03.25 | 37.560 | 37.560 | 37.560 | 37.560 | - |
| 07.03.25 | 38.330 | 38.330 | 38.330 | 38.330 | - |
