Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 11.975 | - |
| 06.04.11 | - | - | - | 11.938 | - |
| 05.04.11 | - | - | - | 11.985 | - |
| 04.04.11 | - | - | - | 12.013 | - |
| 01.04.11 | - | - | - | 12.025 | - |
| 31.03.11 | - | - | - | 11.864 | - |
| 30.03.11 | - | - | - | 11.958 | - |
| 29.03.11 | - | - | - | 11.895 | - |
| 28.03.11 | - | - | - | 11.870 | - |
| 25.03.11 | - | - | - | 11.878 | - |
| 24.03.11 | - | - | - | 11.844 | - |
| 23.03.11 | - | - | - | 11.748 | - |
| 22.03.11 | - | - | - | 11.680 | - |
| 21.03.11 | - | - | - | 11.687 | - |
| 18.03.11 | - | - | - | 11.566 | - |
| 17.03.11 | - | - | - | 11.601 | - |
| 16.03.11 | - | - | - | 11.491 | - |
| 15.03.11 | - | - | - | 11.548 | - |
| 14.03.11 | - | - | - | 11.753 | - |
| 11.03.11 | - | - | - | 11.872 | - |
| 10.03.11 | - | - | - | 11.865 | - |
| 09.03.11 | - | - | - | 11.984 | - |
| 08.03.11 | - | - | - | 12.034 | - |
| 07.03.11 | - | - | - | 11.957 | - |
| 04.03.11 | - | - | - | 11.983 | - |
