Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 12.035 | - |
| 02.03.11 | - | - | - | 11.934 | - |
| 01.03.11 | - | - | - | 11.959 | - |
| 28.02.11 | - | - | - | 12.072 | - |
| 25.02.11 | - | - | - | 11.989 | - |
| 24.02.11 | - | - | - | 11.865 | - |
| 23.02.11 | - | - | - | 11.888 | - |
| 22.02.11 | - | - | - | 11.990 | - |
| 21.02.11 | - | - | - | 12.151 | - |
| 18.02.11 | - | - | - | 12.194 | - |
| 17.02.11 | - | - | - | 12.157 | - |
| 16.02.11 | - | - | - | 12.132 | - |
| 15.02.11 | - | - | - | 12.084 | - |
| 14.02.11 | - | - | - | 12.176 | - |
| 11.02.11 | - | - | - | 12.085 | - |
| 10.02.11 | - | - | - | 12.011 | - |
| 09.02.11 | - | - | - | 11.993 | - |
| 08.02.11 | - | - | - | 12.048 | - |
| 07.02.11 | - | - | - | 12.118 | - |
| 04.02.11 | - | - | - | 12.085 | - |
| 03.02.11 | - | - | - | 11.979 | - |
| 02.02.11 | - | - | - | 11.859 | - |
| 01.02.11 | - | - | - | 11.872 | - |
| 31.01.11 | - | - | - | 11.711 | - |
| 28.01.11 | - | - | - | 11.776 | - |
