Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 40.784 | 40.784 | 40.784 | 40.784 | - |
| 30.01.26 | 40.630 | 40.630 | 40.630 | 40.630 | - |
| 29.01.26 | 40.898 | 40.898 | 40.898 | 40.898 | - |
| 28.01.26 | 41.207 | 41.207 | 41.207 | 41.207 | - |
| 27.01.26 | 41.243 | 41.243 | 41.243 | 41.243 | - |
| 26.01.26 | 41.111 | 41.111 | 41.111 | 41.111 | - |
| 23.01.26 | 41.319 | 41.319 | 41.319 | 41.319 | - |
| 22.01.26 | 41.343 | 41.343 | 41.343 | 41.343 | - |
| 21.01.26 | 41.226 | 41.226 | 41.226 | 41.226 | - |
| 20.01.26 | 40.780 | 40.780 | 40.780 | 40.780 | - |
| 19.01.26 | 41.502 | 41.502 | 41.502 | 41.502 | - |
| 16.01.26 | 41.843 | 41.843 | 41.843 | 41.843 | - |
| 15.01.26 | 41.803 | 41.803 | 41.803 | 41.803 | - |
| 14.01.26 | 41.485 | 41.485 | 41.485 | 41.485 | - |
| 13.01.26 | 41.592 | 41.592 | 41.592 | 41.592 | - |
| 12.01.26 | 41.614 | 41.614 | 41.614 | 41.614 | - |
| 09.01.26 | 41.745 | 41.745 | 41.745 | 41.745 | - |
| 08.01.26 | 41.348 | 41.348 | 41.348 | 41.348 | - |
| 07.01.26 | 41.588 | 41.588 | 41.588 | 41.588 | - |
| 06.01.26 | 41.363 | 41.363 | 41.363 | 41.363 | - |
| 05.01.26 | 40.741 | 40.741 | 40.741 | 40.741 | - |
| 02.01.26 | 40.220 | 40.220 | 40.220 | 40.220 | - |
| 30.12.25 | 40.161 | 40.161 | 40.161 | 40.161 | - |
| 29.12.25 | 40.179 | 40.179 | 40.179 | 40.179 | - |
| 23.12.25 | 40.169 | 40.169 | 40.169 | 40.169 | - |
