Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 37.608 | 37.608 | 37.608 | 37.608 | - |
| 04.09.25 | 37.783 | 37.783 | 37.783 | 37.783 | - |
| 03.09.25 | 37.507 | 37.507 | 37.507 | 37.507 | - |
| 02.09.25 | 37.470 | 37.470 | 37.470 | 37.470 | - |
| 01.09.25 | 37.649 | 37.649 | 37.649 | 37.649 | - |
| 29.08.25 | 37.652 | 37.652 | 37.652 | 37.652 | - |
| 28.08.25 | 38.001 | 38.001 | 38.001 | 38.001 | - |
| 27.08.25 | 38.105 | 38.105 | 38.105 | 38.105 | - |
| 26.08.25 | 38.039 | 38.039 | 38.039 | 38.039 | - |
| 25.08.25 | 37.993 | 37.993 | 37.993 | 37.993 | - |
| 22.08.25 | 38.147 | 38.147 | 38.147 | 38.147 | - |
| 21.08.25 | 37.996 | 37.996 | 37.996 | 37.996 | - |
| 20.08.25 | 38.011 | 38.011 | 38.011 | 38.011 | - |
| 19.08.25 | 38.089 | 38.089 | 38.089 | 38.089 | - |
| 18.08.25 | 38.285 | 38.285 | 38.285 | 38.285 | - |
| 15.08.25 | 38.229 | 38.229 | 38.229 | 38.229 | - |
| 14.08.25 | 38.757 | 38.757 | 38.757 | 38.757 | - |
| 13.08.25 | 38.650 | 38.650 | 38.650 | 38.650 | - |
| 12.08.25 | 38.613 | 38.613 | 38.613 | 38.613 | - |
| 11.08.25 | 38.446 | 38.446 | 38.446 | 38.446 | - |
| 08.08.25 | 38.432 | 38.432 | 38.432 | 38.432 | - |
| 07.08.25 | 38.281 | 38.281 | 38.281 | 38.281 | - |
| 06.08.25 | 38.224 | 38.224 | 38.224 | 38.224 | - |
| 05.08.25 | 38.174 | 38.174 | 38.174 | 38.174 | - |
| 04.08.25 | 38.207 | 38.207 | 38.207 | 38.207 | - |
