Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 30.01.26 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 29.01.26 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 28.01.26 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 27.01.26 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 26.01.26 | 92,62 | 92,62 | 92,62 | 92,53 | 32 |
| 23.01.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.01.26 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 21.01.26 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 20.01.26 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 19.01.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 16.01.26 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 15.01.26 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 13.01.26 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 12.01.26 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 09.01.26 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 08.01.26 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 07.01.26 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 06.01.26 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 05.01.26 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 02.01.26 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 30.12.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 29.12.25 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 23.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
