Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 05.09.25 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 04.09.25 | 86,09 | 86,09 | 86,09 | 85,90 | 5 |
| 03.09.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.09.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 01.09.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.08.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.08.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.08.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.08.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.08.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 22.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.08.25 | 83,87 | 83,87 | 83,87 | 84,64 | 170 |
| 20.08.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.08.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.08.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 15.08.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 14.08.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 13.08.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 12.08.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.08.25 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 08.08.25 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 07.08.25 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 06.08.25 | 82,36 | 82,36 | 82,36 | 81,93 | 60 |
| 05.08.25 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
