ACATIS Datini Valueflex Fonds B
WKN: A1H72F / ISIN: DE000A1H72F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 189,93 | 189,93 | 187,60 | 188,61 | 2 |
| 29.06.21 | 186,81 | 189,83 | 186,80 | 188,66 | 107 |
| 28.06.21 | 187,57 | 188,87 | 187,57 | 187,43 | 666 |
| 25.06.21 | 186,84 | 186,84 | 186,76 | 185,45 | 21 |
| 24.06.21 | 185,94 | 185,94 | 185,94 | 185,43 | 10 |
| 23.06.21 | 184,56 | 184,56 | 184,56 | 184,75 | 27 |
| 22.06.21 | 183,98 | 184,19 | 181,34 | 182,72 | 207 |
| 21.06.21 | 182,26 | 183,80 | 181,50 | 183,54 | 586 |
| 18.06.21 | 184,92 | 185,48 | 184,92 | 182,69 | 107 |
| 17.06.21 | 185,25 | 185,43 | 182,07 | 184,43 | 76 |
| 16.06.21 | 185,38 | 185,38 | 184,82 | 183,63 | 197 |
| 15.06.21 | 188,26 | 188,26 | 185,68 | 184,48 | 69 |
| 14.06.21 | 186,45 | 187,36 | 186,00 | 186,17 | 206 |
| 11.06.21 | 185,56 | 185,56 | 185,41 | 183,72 | 39 |
| 10.06.21 | 184,42 | 184,42 | 184,42 | 183,73 | 13 |
| 09.06.21 | 182,19 | 182,25 | 182,19 | 182,43 | 24 |
| 08.06.21 | 179,36 | 179,36 | 179,36 | 179,36 | 0 |
| 07.06.21 | 182,33 | 182,39 | 178,49 | 180,37 | 347 |
| 04.06.21 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
| 03.06.21 | 179,76 | 179,76 | 177,30 | 178,95 | 49 |
| 02.06.21 | 178,79 | 178,79 | 178,79 | 178,26 | 10 |
| 01.06.21 | 179,24 | 179,52 | 179,20 | 178,28 | 164 |
| 31.05.21 | 177,62 | 177,94 | 177,62 | 177,56 | 30 |
| 28.05.21 | 178,00 | 179,36 | 178,00 | 177,76 | 134 |
| 27.05.21 | 175,68 | 178,36 | 175,68 | 178,26 | 105 |
