ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 22.218 | 22.218 | 22.218 | 22.218 | 0 |
| 02.12.22 | 22.247 | 22.247 | 22.247 | 22.247 | 0 |
| 01.12.22 | 22.641 | 22.641 | 22.641 | 22.641 | 0 |
| 30.11.22 | 22.290 | 22.290 | 22.290 | 22.290 | 0 |
| 29.11.22 | 21.971 | 21.971 | 21.971 | 21.971 | 0 |
| 28.11.22 | 21.967 | 21.967 | 21.967 | 21.967 | 0 |
| 25.11.22 | 22.121 | 22.121 | 22.121 | 22.121 | 0 |
| 24.11.22 | 22.184 | 22.184 | 22.184 | 22.184 | 0 |
| 23.11.22 | 22.178 | 22.178 | 22.178 | 22.178 | 0 |
| 22.11.22 | 22.145 | 22.145 | 22.145 | 22.145 | 0 |
| 21.11.22 | 22.019 | 22.019 | 22.019 | 22.019 | 0 |
| 18.11.22 | 22.287 | 22.287 | 22.287 | 22.287 | 0 |
| 17.11.22 | 22.129 | 22.129 | 22.129 | 22.129 | 0 |
| 16.11.22 | 22.175 | 22.175 | 22.175 | 22.175 | 0 |
| 15.11.22 | 22.376 | 22.376 | 22.376 | 22.376 | 0 |
| 14.11.22 | 22.333 | 22.333 | 22.333 | 22.333 | 0 |
| 11.11.22 | 22.198 | 22.198 | 22.198 | 22.198 | 0 |
| 10.11.22 | 21.869 | 21.869 | 21.869 | 21.869 | 0 |
| 09.11.22 | 21.127 | 21.127 | 21.127 | 21.127 | 0 |
| 08.11.22 | 21.429 | 21.429 | 21.429 | 21.580 | 1 |
| 07.11.22 | 21.465 | 21.465 | 21.465 | 21.465 | 0 |
| 04.11.22 | 21.355 | 21.355 | 21.355 | 21.355 | 0 |
| 03.11.22 | 21.036 | 21.036 | 21.036 | 21.036 | 0 |
| 02.11.22 | 21.357 | 21.357 | 21.357 | 21.357 | 0 |
| 01.11.22 | 21.582 | 21.582 | 21.582 | 21.582 | 0 |
