ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.22 | 22.731 | 22.731 | 22.729 | 22.703 | 2 |
| 22.02.22 | 22.951 | 22.951 | 22.951 | 22.951 | 0 |
| 21.02.22 | 22.714 | 22.714 | 22.714 | 22.714 | 0 |
| 18.02.22 | 23.097 | 23.097 | 23.097 | 23.097 | 0 |
| 17.02.22 | 23.407 | 23.407 | 23.407 | 23.407 | 0 |
| 16.02.22 | 23.694 | 23.694 | 23.694 | 23.694 | 0 |
| 15.02.22 | 23.761 | 23.761 | 23.761 | 23.761 | 0 |
| 14.02.22 | 23.270 | 23.270 | 23.270 | 23.270 | 0 |
| 11.02.22 | 23.451 | 23.451 | 23.451 | 23.451 | 0 |
| 10.02.22 | 23.864 | 23.864 | 23.864 | 23.864 | 0 |
| 09.02.22 | 24.203 | 24.203 | 24.203 | 24.203 | 0 |
| 08.02.22 | 23.829 | 23.829 | 23.829 | 23.829 | 0 |
| 07.02.22 | 23.864 | 23.864 | 23.864 | 23.864 | 0 |
| 04.02.22 | 23.578 | 23.578 | 23.578 | 23.578 | 0 |
| 03.02.22 | 23.790 | 23.790 | 23.790 | 23.790 | 0 |
| 02.02.22 | 24.380 | 24.380 | 24.380 | 24.380 | 0 |
| 01.02.22 | 24.371 | 24.371 | 24.371 | 24.371 | 0 |
| 31.01.22 | 24.295 | 24.295 | 24.295 | 24.295 | 0 |
| 28.01.22 | 23.795 | 23.795 | 23.795 | 23.795 | 0 |
| 27.01.22 | 23.437 | 23.437 | 23.437 | 23.437 | 0 |
| 26.01.22 | 23.747 | 23.747 | 23.747 | 23.639 | 1 |
| 25.01.22 | 23.721 | 23.721 | 23.721 | 23.721 | 0 |
| 24.01.22 | 23.500 | 23.500 | 23.500 | 23.500 | 0 |
| 21.01.22 | 23.579 | 23.579 | 23.579 | 23.579 | 0 |
| 20.01.22 | 24.005 | 24.005 | 24.005 | 24.005 | 0 |
