ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 25.557 | 25.557 | 25.557 | 25.557 | 0 |
| 19.04.24 | 25.238 | 25.238 | 25.238 | 25.360 | 3 |
| 18.04.24 | 25.475 | 25.475 | 25.475 | 25.475 | 0 |
| 17.04.24 | 25.407 | 25.407 | 25.407 | 25.407 | 0 |
| 16.04.24 | 25.393 | 25.393 | 25.393 | 25.393 | 0 |
| 15.04.24 | 25.541 | 25.541 | 25.541 | 25.541 | 0 |
| 12.04.24 | 25.496 | 25.496 | 25.496 | 25.496 | 0 |
| 11.04.24 | 25.609 | 25.609 | 25.609 | 25.609 | 0 |
| 10.04.24 | 25.456 | 25.456 | 25.456 | 25.456 | 0 |
| 09.04.24 | 25.486 | 25.486 | 25.486 | 25.486 | 0 |
| 08.04.24 | 25.617 | 25.617 | 25.617 | 25.617 | 0 |
| 05.04.24 | 25.597 | 25.597 | 25.597 | 25.597 | 0 |
| 04.04.24 | 25.508 | 25.508 | 25.508 | 25.508 | 0 |
| 03.04.24 | 25.719 | 25.719 | 25.719 | 25.719 | 0 |
| 02.04.24 | 25.617 | 25.617 | 25.617 | 25.617 | 0 |
| 28.03.24 | 25.684 | 25.684 | 25.684 | 25.684 | 0 |
| 27.03.24 | 25.776 | 25.776 | 25.776 | 25.776 | 0 |
| 26.03.24 | 25.470 | 25.517 | 25.457 | 25.567 | 16 |
| 25.03.24 | 25.579 | 25.579 | 25.579 | 25.579 | 0 |
| 22.03.24 | 25.547 | 25.547 | 25.547 | 25.547 | 0 |
| 21.03.24 | 25.542 | 25.542 | 25.542 | 25.542 | 0 |
| 20.03.24 | 25.587 | 25.587 | 25.587 | 25.587 | 0 |
| 19.03.24 | 25.470 | 25.470 | 25.470 | 25.470 | 0 |
| 18.03.24 | 25.468 | 25.468 | 25.468 | 25.468 | 0 |
| 15.03.24 | 25.317 | 25.317 | 25.317 | 25.317 | 0 |
